ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,000.00
      -0.94%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      81.875
      0.00%
      Bitcoin
      67,100.01
      -0.11%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Wt Physi Platin (PHPT)

      7. Wt Physi Platin (PHPT) Trades

      Wt Physi Platin

      Wt Physi Platin (PHPT)

      WisdomTree Physical Platinum Individual Securities
      WisdomTree Metal Securities Limited
      88.67
      -1.68
      (-1.85%)
      Closed July 21 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest PHPT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:16:13 90.65 9 AT 90.62 90.65 Buy
      		3,830 451 LSE
      05:16:02 90.63 6 AT 90.62 90.63 Buy
      		3,821 450 LSE
      05:15:23 90.56 9 AT 90.53 90.56 Buy
      		3,815 449 LSE
      05:15:19 90.53 8 AT 90.52 90.53 Buy
      		3,806 448 LSE
      05:14:55 90.5 7 AT 90.49 90.5 Buy
      		3,798 447 LSE
      05:14:31 90.49 8 AT 90.48 90.49 Buy
      		3,791 446 LSE
      05:14:06 90.48 7 AT 90.46 90.48 Buy
      		3,783 445 LSE
      05:13:35 90.49 9 AT 90.46 90.49 Buy
      		3,776 444 LSE
      05:13:31 90.45 8 AT 90.44 90.45 Buy
      		3,767 443 LSE
      05:13:00 90.49 8 AT 90.3 90.49 Buy
      		3,759 442 LSE
      05:12:34 90.51 9 AT 90.5 90.51 Buy
      		3,751 441 LSE
      05:12:26 90.52 6 AT 90.51 90.52 Buy
      		3,742 440 LSE
      05:11:21 90.51 8 AT 90.5 90.51 Buy
      		3,736 439 LSE
      05:11:21 90.51 7 AT 90.5 90.51 Buy
      		3,728 438 LSE
      05:11:21 90.51 8 AT 90.5 90.51 Buy
      		3,721 437 LSE
      05:10:30 90.48 9 AT 90.47 90.48 Buy
      		3,713 436 LSE
      05:10:30 90.48 8 AT 90.47 90.48 Buy
      		3,704 435 LSE
      05:10:04 90.5 7 AT 90.49 90.5 Buy
      		3,696 434 LSE
      05:10:00 90.49 6 AT 90.48 90.49 Buy
      		3,689 433 LSE
      05:09:35 90.51 8 AT 90.5 90.51 Buy
      		3,683 432 LSE
      05:09:02 90.51 8 AT 90.5 90.51 Buy
      		3,675 431 LSE
      05:08:41 90.56 6 AT 90.55 90.56 Buy
      		3,667 430 LSE
      05:08:10 90.56 9 AT 90.31 90.56 Buy
      		3,661 429 LSE
      05:07:46 90.58 10 AT 90.52 90.58 Buy
      		3,652 428 LSE
      05:07:46 90.57 6 AT 90.52 90.57 Buy
      		3,642 427 LSE
      05:07:27 90.51 8 AT 90.5 90.51 Buy
      		3,636 426 LSE
      05:07:18 90.48 7 AT 90.47 90.48 Buy
      		3,628 425 LSE
      05:06:56 90.49 8 AT 90.48 90.49 Buy
      		3,621 424 LSE
      05:06:41 90.49 6 AT 90.48 90.49 Buy
      		3,613 423 LSE
      05:06:29 90.46 6 AT 90.45 90.46 Buy
      		3,607 422 LSE
      05:06:06 90.44 7 AT 90.43 90.44 Buy
      		3,601 421 LSE
      05:05:38 90.44 8 AT 90.43 90.44 Buy
      		3,594 420 LSE
      05:05:29 90.42 6 AT 90.41 90.42 Buy
      		3,586 419 LSE
      05:04:58 90.44 8 AT 90.43 90.44 Buy
      		3,580 418 LSE
      05:04:30 90.48 9 AT 90.47 90.48 Buy
      		3,572 417 LSE
      05:04:30 90.46 7 AT 90.45 90.46 Buy
      		3,563 416 LSE
      05:04:03 90.47 8 AT 90.46 90.47 Buy
      		3,556 415 LSE
      05:03:26 90.47 7 AT 90.44 90.47 Buy
      		3,548 414 LSE
      05:03:09 90.45 8 AT 90.44 90.45 Buy
      		3,541 413 LSE
      05:02:50 90.42 8 AT 90.41 90.42 Buy
      		3,533 412 LSE
      05:02:23 90.42 8 AT 90.41 90.42 Buy
      		3,525 411 LSE
      05:02:12 90.4 8 AT 90.39 90.4 Buy
      		3,517 410 LSE
      05:01:47 90.34 8 AT 90.33 90.34 Buy
      		3,509 409 LSE
      05:01:21 90.33 6 AT 90.32 90.33 Buy
      		3,501 408 LSE
      05:01:03 90.34 6 AT 90.33 90.34 Buy
      		3,495 407 LSE
      05:00:42 90.34 6 AT 90.33 90.34 Buy
      		3,489 406 LSE
      05:00:22 90.32 7 AT 90.31 90.32 Buy
      		3,483 405 LSE
      04:59:53 90.36 9 AT 90.34 90.36 Buy
      		3,476 404 LSE
      04:59:32 90.33 8 AT 90.31 90.33 Buy
      		3,467 403 LSE
      04:59:17 90.3 8 AT 90.29 90.3 Buy
      		3,459 402 LSE
      04:59:03 90.31 8 AT 90.3 90.31 Buy
      		3,451 401 LSE

      Your Recent History

      LSE
      PHPT
      Wt Physi Platin
      Delayed Upgrade Clock