ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,000.00
      -0.94%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      81.875
      0.00%
      Bitcoin
      67,097.85
      -0.11%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Wt Physi Platin (PHPT)

      7. Wt Physi Platin (PHPT) Trades

      Wt Physi Platin

      Wt Physi Platin (PHPT)

      WisdomTree Physical Platinum Individual Securities
      WisdomTree Metal Securities Limited
      88.67
      -1.68
      (-1.85%)
      Closed July 21 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest PHPT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:55:15 89.75 9 AT 89.73 89.75 Buy
      		10,192 1201 LSE
      09:54:40 89.8 9 AT 89.77 89.8 Buy
      		10,183 1200 LSE
      09:54:23 89.71 7 AT 89.68 89.71 Buy
      		10,174 1199 LSE
      09:54:09 89.71 9 AT 89.7 89.71 Buy
      		10,167 1198 LSE
      09:53:45 89.74 9 AT 89.72 89.74 Buy
      		10,158 1197 LSE
      09:53:20 89.76 7 AT 89.75 89.76 Buy
      		10,149 1196 LSE
      09:53:03 89.73 8 AT 89.72 89.73 Buy
      		10,142 1195 LSE
      09:52:43 89.74 8 AT 89.73 89.74 Buy
      		10,134 1194 LSE
      09:52:24 89.76 7 AT 89.75 89.76 Buy
      		10,126 1193 LSE
      09:51:45 89.82 9 AT 89.79 89.82 Buy
      		10,119 1192 LSE
      09:51:24 89.81 7 AT 89.78 89.81 Buy
      		10,110 1191 LSE
      09:51:16 89.74 6 AT 89.56 89.74 Buy
      		10,103 1190 LSE
      09:50:55 89.8 7 AT 89.78 89.8 Buy
      		10,097 1189 LSE
      09:50:37 89.84 8 AT 89.83 89.84 Buy
      		10,090 1188 LSE
      09:50:06 89.86 9 AT 89.85 89.86 Buy
      		10,082 1187 LSE
      09:49:46 89.83 8 AT 89.82 89.83 Buy
      		10,073 1186 LSE
      09:49:16 89.9 9 AT 89.88 89.9 Buy
      		10,065 1185 LSE
      09:48:56 89.88 8 AT 89.86 89.88 Buy
      		10,056 1184 LSE
      09:48:07 89.87 9 AT 89.85 89.87 Buy
      		10,048 1183 LSE
      09:48:02 89.8 8 AT 89.78 89.8 Buy
      		10,039 1182 LSE
      09:47:44 89.75 7 AT 89.74 89.75 Buy
      		10,031 1181 LSE
      09:47:12 89.83 8 AT 89.81 89.83 Buy
      		10,024 1180 LSE
      09:46:53 89.83 8 AT 89.81 89.83 Buy
      		10,016 1179 LSE
      09:46:37 89.84 7 AT 89.81 89.84 Buy
      		10,008 1178 LSE
      09:46:26 89.85 7 AT 89.77 89.85 Buy
      		10,001 1177 LSE
      09:46:02 89.95 6 AT 89.94 89.95 Buy
      		9,994 1176 LSE
      09:45:34 90.0 9 AT 89.98 90.0 Buy
      		9,988 1175 LSE
      09:45:22 90.03 7 AT 90.02 90.03 Buy
      		9,979 1174 LSE
      09:44:50 90.13 6 AT 90.1 90.13 Buy
      		9,972 1173 LSE
      09:44:22 90.1 9 AT 89.85 90.1 Buy
      		9,966 1172 LSE
      09:43:43 90.1 9 AT 90.09 90.1 Buy
      		9,957 1171 LSE
      09:43:43 90.1 8 AT 90.09 90.1 Buy
      		9,948 1170 LSE
      09:43:20 90.01 8 AT 90.0 90.01 Buy
      		9,940 1169 LSE
      09:43:11 89.98 6 AT 89.97 89.98 Buy
      		9,932 1168 LSE
      09:42:40 89.99 8 AT 89.97 89.99 Buy
      		9,926 1167 LSE
      09:42:13 90.0 7 AT 89.98 90.0 Buy
      		9,918 1166 LSE
      09:42:12 89.98 6 AT 89.97 89.98 Buy
      		9,911 1165 LSE
      09:41:31 89.96 7 AT 89.93 89.96 Buy
      		9,905 1164 LSE
      09:41:29 89.92 6 AT 89.91 89.92 Buy
      		9,898 1163 LSE
      09:40:53 89.85 9 AT 89.83 89.85 Buy
      		9,892 1162 LSE
      09:40:38 89.78 7 AT 89.76 89.78 Buy
      		9,883 1161 LSE
      09:40:24 89.75 7 AT 89.74 89.75 Buy
      		9,876 1160 LSE
      09:39:48 89.7 9 AT 89.68 89.7 Buy
      		9,869 1159 LSE
      09:39:40 89.62 6 AT 89.61 89.62 Buy
      		9,860 1158 LSE
      09:39:21 89.59 6 AT 89.57 89.59 Buy
      		9,854 1157 LSE
      09:39:04 89.53 7 AT 89.52 89.53 Buy
      		9,848 1156 LSE
      09:38:56 89.56 6 AT 89.55 89.56 Buy
      		9,841 1155 LSE
      09:38:27 89.51 6 AT 89.5 89.51 Buy
      		9,835 1154 LSE
      09:38:07 89.51 7 AT 89.42 89.51 Buy
      		9,829 1153 LSE
      09:37:52 89.45 8 AT 89.44 89.45 Buy
      		9,822 1152 LSE
      09:37:21 89.55 9 AT 89.54 89.55 Buy
      		9,814 1151 LSE

      Your Recent History

      LSE
      PHPT
      Wt Physi Platin
      Delayed Upgrade Clock