ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,000.00
      -0.94%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      81.875
      0.00%
      Bitcoin
      67,078.32
      -0.14%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Wt Physi Platin (PHPT)

      7. Wt Physi Platin (PHPT) Trades

      Wt Physi Platin

      Wt Physi Platin (PHPT)

      WisdomTree Physical Platinum Individual Securities
      WisdomTree Metal Securities Limited
      88.67
      -1.68
      (-1.85%)
      Closed July 21 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest PHPT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:05:14 89.41 7 AT 89.4 89.41 Buy
      		9,055 1051 LSE
      09:04:45 89.46 9 AT 89.21 89.46 Buy
      		9,048 1050 LSE
      09:04:06 89.49 6 AT 89.44 89.49 Buy
      		9,039 1049 LSE
      09:04:02 89.43 8 AT 89.4 89.43 Buy
      		9,033 1048 LSE
      09:03:51 89.43 6 AT 89.41 89.43 Buy
      		9,025 1047 LSE
      09:03:29 89.39 7 AT 89.37 89.39 Buy
      		9,019 1046 LSE
      09:03:00 89.36 8 AT 89.34 89.36 Buy
      		9,012 1045 LSE
      09:02:39 89.34 7 AT 89.3 89.34 Buy
      		9,004 1044 LSE
      09:02:31 89.3 6 AT 89.29 89.3 Buy
      		8,997 1043 LSE
      09:01:58 89.24 8 AT 89.2 89.24 Buy
      		8,991 1042 LSE
      09:01:58 89.2 6 AT 89.18 89.2 Buy
      		8,983 1041 LSE
      09:01:42 89.22 6 AT 89.21 89.22 Buy
      		8,977 1040 LSE
      09:01:09 89.42 9 AT 89.4 89.42 Buy
      		8,971 1039 LSE
      09:00:51 89.44 7 AT 89.43 89.44 Buy
      		8,962 1038 LSE
      09:00:33 89.43 7 AT 89.42 89.43 Buy
      		8,955 1037 LSE
      09:00:05 89.46 8 AT 89.45 89.46 Buy
      		8,948 1036 LSE
      08:59:48 89.48 10 AT 89.42 89.48 Buy
      		8,940 1035 LSE
      08:59:48 89.43 8 AT 89.42 89.43 Buy
      		8,930 1034 LSE
      08:59:23 89.42 8 AT 89.41 89.42 Buy
      		8,922 1033 LSE
      08:58:50 89.5 7 AT 89.47 89.5 Buy
      		8,914 1032 LSE
      08:58:43 89.47 8 AT 89.46 89.47 Buy
      		8,907 1031 LSE
      08:58:16 89.48 7 AT 89.47 89.48 Buy
      		8,899 1030 LSE
      08:58:00 89.52 6 AT 89.51 89.52 Buy
      		8,892 1029 LSE
      08:57:33 89.54 9 AT 89.52 89.54 Buy
      		8,886 1028 LSE
      08:57:20 89.56 6 AT 89.55 89.56 Buy
      		8,877 1027 LSE
      08:56:48 89.61 9 AT 89.59 89.61 Buy
      		8,871 1026 LSE
      08:56:26 89.61 7 AT 89.6 89.61 Buy
      		8,862 1025 LSE
      08:56:16 89.62 7 AT 89.6 89.62 Buy
      		8,855 1024 LSE
      08:55:48 89.6 7 AT 89.58 89.6 Buy
      		8,848 1023 LSE
      08:55:37 89.63 7 AT 89.62 89.63 Buy
      		8,841 1022 LSE
      08:55:10 89.63 8 AT 89.62 89.63 Buy
      		8,834 1021 LSE
      08:54:54 89.6 7 AT 89.59 89.6 Buy
      		8,826 1020 LSE
      08:54:44 89.59 8 AT 89.58 89.59 Buy
      		8,819 1019 LSE
      08:54:11 89.63 7 AT 89.62 89.63 Buy
      		8,811 1018 LSE
      08:53:55 89.6 6 AT 89.38 89.6 Buy
      		8,804 1017 LSE
      08:53:34 89.68 8 AT 89.67 89.68 Buy
      		8,798 1016 LSE
      08:53:09 89.75 6 AT 89.72 89.75 Buy
      		8,790 1015 LSE
      08:52:49 89.67 7 AT 89.65 89.67 Buy
      		8,784 1014 LSE
      08:52:34 89.59 8 AT 89.58 89.59 Buy
      		8,777 1013 LSE
      08:52:06 89.62 8 AT 89.62 89.88 Sell
      		8,769 1012 LSE
      08:51:43 89.5 6 AT 89.48 89.5 Buy
      		8,761 1011 LSE
      08:51:21 89.53 9 AT 89.52 89.53 Buy
      		8,755 1010 LSE
      08:51:10 89.51 8 AT 89.5 89.51 Buy
      		8,746 1009 LSE
      08:50:30 89.53 8 AT 89.51 89.53 Buy
      		8,738 1008 LSE
      08:50:13 89.49 6 AT 89.48 89.49 Buy
      		8,730 1007 LSE
      08:50:02 89.45 6 AT 89.43 89.45 Buy
      		8,724 1006 LSE
      08:49:41 89.41 7 AT 89.25 89.41 Buy
      		8,718 1005 LSE
      08:49:28 89.45 7 AT 89.44 89.45 Buy
      		8,711 1004 LSE
      08:49:08 89.46 7 AT 89.45 89.46 Buy
      		8,704 1003 LSE
      08:48:50 89.5 7 AT 89.49 89.5 Buy
      		8,697 1002 LSE
      08:48:22 89.49 8 AT 89.48 89.49 Buy
      		8,690 1001 LSE

      Your Recent History

      LSE
      PHPT
      Wt Physi Platin
      Delayed Upgrade Clock