ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,000.00
      -0.94%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      81.875
      0.00%
      Bitcoin
      67,100.01
      -0.11%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Wt Physi Platin (PHPT)

      7. Wt Physi Platin (PHPT) Trades

      Wt Physi Platin

      Wt Physi Platin (PHPT)

      WisdomTree Physical Platinum Individual Securities
      WisdomTree Metal Securities Limited
      88.67
      -1.68
      (-1.85%)
      Closed July 21 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest PHPT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:59:03 90.31 8 AT 90.3 90.31 Buy
      		3,451 401 LSE
      04:58:34 90.27 7 AT 90.26 90.27 Buy
      		3,443 400 LSE
      04:58:18 90.29 7 AT 90.28 90.29 Buy
      		3,436 399 LSE
      04:57:59 90.31 6 AT 90.3 90.31 Buy
      		3,429 398 LSE
      04:57:34 90.3 8 AT 90.29 90.3 Buy
      		3,423 397 LSE
      04:57:02 90.33 9 AT 90.31 90.33 Buy
      		3,415 396 LSE
      04:56:56 90.25 7 AT 90.05 90.25 Buy
      		3,406 395 LSE
      04:56:25 90.31 8 AT 90.29 90.31 Buy
      		3,399 394 LSE
      04:56:03 90.28 8 AT 90.27 90.28 Buy
      		3,391 393 LSE
      04:55:43 90.27 6 AT 90.26 90.27 Buy
      		3,383 392 LSE
      04:55:36 90.24 8 AT 90.23 90.24 Buy
      		3,377 391 LSE
      04:55:03 90.25 6 AT 90.01 90.25 Buy
      		3,369 390 LSE
      04:54:53 90.25 7 AT 90.24 90.25 Buy
      		3,363 389 LSE
      04:54:30 90.24 8 AT 90.23 90.24 Buy
      		3,356 388 LSE
      04:54:03 90.25 8 AT 90.24 90.25 Buy
      		3,348 387 LSE
      04:53:42 90.26 8 AT 90.25 90.26 Buy
      		3,340 386 LSE
      04:53:09 90.24 9 AT 90.22 90.24 Buy
      		3,332 385 LSE
      04:52:52 90.21 7 AT 90.2 90.21 Buy
      		3,323 384 LSE
      04:52:42 90.21 8 AT 90.2 90.21 Buy
      		3,316 383 LSE
      04:52:07 90.23 8 AT 90.22 90.23 Buy
      		3,308 382 LSE
      04:51:57 90.26 6 AT 90.25 90.26 Buy
      		3,300 381 LSE
      04:51:24 90.31 9 AT 90.3 90.31 Buy
      		3,294 380 LSE
      04:51:00 90.31 9 AT 90.29 90.31 Buy
      		3,285 379 LSE
      04:50:28 90.32 9 AT 90.31 90.32 Buy
      		3,276 378 LSE
      04:49:58 90.33 9 AT 90.31 90.33 Buy
      		3,267 377 LSE
      04:49:55 90.31 7 AT 90.3 90.31 Buy
      		3,258 376 LSE
      04:49:41 90.29 7 AT 90.28 90.29 Buy
      		3,251 375 LSE
      04:49:10 90.29 7 AT 90.28 90.29 Buy
      		3,244 374 LSE
      04:48:57 90.28 7 AT 90.27 90.28 Buy
      		3,237 373 LSE
      04:48:30 90.29 8 AT 90.28 90.29 Buy
      		3,230 372 LSE
      04:48:11 90.26 7 AT 90.25 90.26 Buy
      		3,222 371 LSE
      04:47:49 90.24 8 AT 90.01 90.24 Buy
      		3,215 370 LSE
      04:47:33 90.26 7 AT 90.25 90.26 Buy
      		3,207 369 LSE
      04:47:00 90.24 8 AT 90.23 90.24 Buy
      		3,200 368 LSE
      04:46:44 90.24 8 AT 90.23 90.24 Buy
      		3,192 367 LSE
      04:46:08 90.27 8 AT 90.27 90.32 Sell
      		3,184 366 LSE
      04:45:49 90.28 8 AT 90.26 90.28 Buy
      		3,176 365 LSE
      04:45:36 90.25 6 AT 90.24 90.25 Buy
      		3,168 364 LSE
      04:45:18 90.25 8 AT 90.24 90.25 Buy
      		3,162 363 LSE
      04:44:55 90.26 8 AT 90.03 90.26 Buy
      		3,154 362 LSE
      04:44:55 90.23 6 AT 90.03 90.23 Buy
      		3,146 361 LSE
      04:44:07 90.34 9 AT 90.33 90.34 Buy
      		3,140 360 LSE
      04:43:42 90.32 8 AT 90.31 90.32 Buy
      		3,131 359 LSE
      04:43:35 90.32 9 AT 90.3 90.32 Buy
      		3,123 358 LSE
      04:43:01 90.32 7 AT 90.3 90.32 Buy
      		3,114 357 LSE
      04:42:50 90.32 7 AT 90.31 90.32 Buy
      		3,107 356 LSE
      04:42:18 90.29 8 AT 90.28 90.29 Buy
      		3,100 355 LSE
      04:41:38 90.34 10 AT 90.29 90.34 Buy
      		3,092 354 LSE
      04:41:38 90.3 7 AT 90.29 90.3 Buy
      		3,082 353 LSE
      04:41:06 90.37 9 AT 90.36 90.37 Buy
      		3,075 352 LSE
      04:40:55 90.38 6 AT 90.37 90.38 Buy
      		3,066 351 LSE

      Your Recent History

      LSE
      PHPT
      Wt Physi Platin
      Delayed Upgrade Clock