ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,000.00
      -0.94%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      81.875
      0.00%
      Bitcoin
      66,959.47
      -0.32%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Wt Physi Platin (PHPT)

      7. Wt Physi Platin (PHPT) Trades

      Wt Physi Platin

      Wt Physi Platin (PHPT)

      WisdomTree Physical Platinum Individual Securities
      WisdomTree Metal Securities Limited
      88.67
      -1.68
      (-1.85%)
      Closed July 21 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest PHPT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:34:39 90.59 7 AT 90.58 90.59 Buy
      		4,213 501 LSE
      05:34:13 90.58 7 AT 90.57 90.58 Buy
      		4,206 500 LSE
      05:33:48 90.58 8 AT 90.57 90.58 Buy
      		4,199 499 LSE
      05:33:24 90.6 9 AT 90.58 90.6 Buy
      		4,191 498 LSE
      05:33:10 90.58 7 AT 90.57 90.58 Buy
      		4,182 497 LSE
      05:32:39 90.57 9 AT 90.56 90.57 Buy
      		4,175 496 LSE
      05:32:16 90.55 8 AT 90.54 90.55 Buy
      		4,166 495 LSE
      05:32:10 90.55 7 AT 90.54 90.55 Buy
      		4,158 494 LSE
      05:31:34 90.53 9 AT 90.51 90.53 Buy
      		4,151 493 LSE
      05:31:16 90.5 7 AT 90.48 90.5 Buy
      		4,142 492 LSE
      05:30:54 90.51 8 AT 90.5 90.51 Buy
      		4,135 491 LSE
      05:30:32 90.5 8 AT 90.49 90.5 Buy
      		4,127 490 LSE
      05:30:05 90.48 8 AT 90.46 90.48 Buy
      		4,119 489 LSE
      05:29:46 90.49 8 AT 90.48 90.49 Buy
      		4,111 488 LSE
      05:29:09 90.45 9 AT 90.43 90.45 Buy
      		4,103 487 LSE
      05:29:03 90.43 7 AT 90.22 90.43 Buy
      		4,094 486 LSE
      05:28:41 90.43 6 AT 90.42 90.43 Buy
      		4,087 485 LSE
      05:28:26 90.4 6 AT 90.39 90.4 Buy
      		4,081 484 LSE
      05:27:50 90.44 9 AT 90.43 90.44 Buy
      		4,075 483 LSE
      05:27:33 90.47 6 AT 90.46 90.47 Buy
      		4,066 482 LSE
      05:27:09 90.51 9 AT 90.49 90.51 Buy
      		4,060 481 LSE
      05:27:01 90.46 8 AT 90.28 90.46 Buy
      		4,051 480 LSE
      05:26:21 90.58 8 AT 90.55 90.58 Buy
      		4,043 479 LSE
      05:26:07 90.55 7 AT 90.54 90.55 Buy
      		4,035 478 LSE
      05:25:45 90.55 8 AT 90.54 90.55 Buy
      		4,028 477 LSE
      05:25:28 90.55 6 AT 90.54 90.55 Buy
      		4,020 476 LSE
      05:24:56 90.56 9 AT 90.54 90.56 Buy
      		4,014 475 LSE
      05:24:37 90.58 7 AT 90.56 90.58 Buy
      		4,005 474 LSE
      05:24:28 90.59 7 AT 90.35 90.59 Buy
      		3,998 473 LSE
      05:23:56 90.61 9 AT 90.59 90.61 Buy
      		3,991 472 LSE
      05:23:46 90.58 8 AT 90.35 90.58 Buy
      		3,982 471 LSE
      05:23:03 90.6 9 AT 90.58 90.6 Buy
      		3,974 470 LSE
      05:22:41 90.59 9 AT 90.37 90.59 Buy
      		3,965 469 LSE
      05:22:31 90.61 6 AT 90.38 90.61 Buy
      		3,956 468 LSE
      05:21:51 90.59 7 AT 90.58 90.59 Buy
      		3,950 467 LSE
      05:21:51 90.59 7 AT 90.58 90.59 Buy
      		3,943 466 LSE
      05:21:36 90.58 6 AT 90.57 90.58 Buy
      		3,936 465 LSE
      05:21:08 90.6 8 AT 90.6 90.91 Sell
      		3,930 464 LSE
      05:20:40 90.64 9 AT 90.62 90.64 Buy
      		3,922 463 LSE
      05:20:30 90.62 8 AT 90.38 90.62 Buy
      		3,913 462 LSE
      05:20:10 90.63 6 AT 90.62 90.63 Buy
      		3,905 461 LSE
      05:19:46 90.58 8 AT 90.38 90.58 Buy
      		3,899 460 LSE
      05:19:17 90.62 6 AT 90.6 90.62 Buy
      		3,891 459 LSE
      05:19:05 90.66 6 AT 90.65 90.66 Buy
      		3,885 458 LSE
      05:18:31 90.67 8 AT 90.67 90.72 Sell
      		3,879 457 LSE
      05:18:07 90.67 9 AT 90.65 90.67 Buy
      		3,871 456 LSE
      05:17:53 90.65 8 AT 90.64 90.65 Buy
      		3,862 455 LSE
      05:17:27 90.64 8 AT 90.63 90.64 Buy
      		3,854 454 LSE
      05:17:18 90.61 8 AT 90.38 90.61 Buy
      		3,846 453 LSE
      05:16:53 90.63 8 AT 90.37 90.63 Buy
      		3,838 452 LSE
      05:16:13 90.65 9 AT 90.62 90.65 Buy
      		3,830 451 LSE

      Your Recent History

      LSE
      PHPT
      Wt Physi Platin
      CSE
      IMCC
      IM Cannabis
      Delayed Upgrade Clock