ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,000.00
      -0.94%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      81.875
      0.00%
      Bitcoin
      66,965.98
      -0.31%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Wt Physi Platin (PHPT)

      7. Wt Physi Platin (PHPT) Trades

      Wt Physi Platin

      Wt Physi Platin (PHPT)

      WisdomTree Physical Platinum Individual Securities
      WisdomTree Metal Securities Limited
      88.67
      -1.68
      (-1.85%)
      Closed July 21 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest PHPT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:40:55 90.38 6 AT 90.37 90.38 Buy
      		3,066 351 LSE
      04:40:28 90.38 8 AT 90.17 90.38 Buy
      		3,060 350 LSE
      04:40:04 90.43 8 AT 90.42 90.43 Buy
      		3,052 349 LSE
      04:39:59 90.43 7 AT 90.22 90.43 Buy
      		3,044 348 LSE
      04:39:18 90.44 9 AT 90.43 90.44 Buy
      		3,037 347 LSE
      04:38:42 90.42 9 AT 90.39 90.42 Buy
      		3,028 346 LSE
      04:38:38 90.37 7 AT 90.36 90.37 Buy
      		3,019 345 LSE
      04:38:25 90.36 6 AT 90.35 90.36 Buy
      		3,012 344 LSE
      04:37:50 90.39 9 AT 90.38 90.39 Buy
      		3,006 343 LSE
      04:37:32 90.39 8 AT 90.38 90.39 Buy
      		2,997 342 LSE
      04:37:14 90.39 7 AT 90.38 90.39 Buy
      		2,989 341 LSE
      04:36:59 90.38 7 AT 90.14 90.38 Buy
      		2,982 340 LSE
      04:36:24 90.39 7 AT 90.37 90.39 Buy
      		2,975 339 LSE
      04:36:04 90.39 8 AT 90.18 90.39 Buy
      		2,968 338 LSE
      04:35:43 90.44 8 AT 90.43 90.44 Buy
      		2,960 337 LSE
      04:35:19 90.45 9 AT 90.43 90.45 Buy
      		2,952 336 LSE
      04:35:07 90.45 8 AT 90.44 90.45 Buy
      		2,943 335 LSE
      04:34:42 90.45 9 AT 90.44 90.45 Buy
      		2,935 334 LSE
      04:34:13 90.45 7 AT 90.44 90.45 Buy
      		2,926 333 LSE
      04:34:02 90.43 7 AT 90.2 90.43 Buy
      		2,919 332 LSE
      04:33:50 90.46 7 AT 90.45 90.46 Buy
      		2,912 331 LSE
      04:33:20 90.45 8 AT 90.44 90.45 Buy
      		2,905 330 LSE
      04:32:47 90.47 8 AT 90.46 90.47 Buy
      		2,897 329 LSE
      04:32:29 90.45 8 AT 90.44 90.45 Buy
      		2,889 328 LSE
      04:32:19 90.43 8 AT 90.42 90.43 Buy
      		2,881 327 LSE
      04:31:51 90.43 8 AT 90.22 90.43 Buy
      		2,873 326 LSE
      04:31:10 90.46 6 AT 90.43 90.46 Buy
      		2,865 325 LSE
      04:31:10 90.42 6 AT 90.22 90.42 Buy
      		2,859 324 LSE
      04:31:00 90.43 7 AT 90.25 90.43 Buy
      		2,853 323 LSE
      04:30:15 90.54 9 AT 90.53 90.54 Buy
      		2,846 322 LSE
      04:29:45 90.63 9 AT 90.61 90.63 Buy
      		2,837 321 LSE
      04:29:30 90.58 8 AT 90.57 90.58 Buy
      		2,828 320 LSE
      04:29:19 90.58 7 AT 90.38 90.58 Buy
      		2,820 319 LSE
      04:28:53 90.65 6 AT 90.63 90.65 Buy
      		2,813 318 LSE
      04:28:38 90.66 7 AT 90.65 90.66 Buy
      		2,807 317 LSE
      04:28:00 90.66 9 AT 90.64 90.66 Buy
      		2,800 316 LSE
      04:27:39 90.65 9 AT 90.64 90.65 Buy
      		2,791 315 LSE
      04:27:24 90.64 7 AT 90.63 90.64 Buy
      		2,782 314 LSE
      04:27:14 90.64 6 AT 90.4 90.64 Buy
      		2,775 313 LSE
      04:26:45 90.67 6 AT 90.66 90.67 Buy
      		2,769 312 LSE
      04:26:24 90.68 7 AT 90.66 90.68 Buy
      		2,763 311 LSE
      04:26:13 90.66 6 AT 90.65 90.66 Buy
      		2,756 310 LSE
      04:25:47 90.64 9 AT 90.62 90.64 Buy
      		2,750 309 LSE
      04:25:30 90.64 8 AT 90.63 90.64 Buy
      		2,741 308 LSE
      04:25:02 90.61 8 AT 90.61 90.67 Sell
      		2,733 307 LSE
      04:24:45 90.6 7 AT 90.59 90.6 Buy
      		2,725 306 LSE
      04:24:29 90.6 7 AT 90.59 90.6 Buy
      		2,718 305 LSE
      04:23:59 90.61 8 AT 90.6 90.61 Buy
      		2,711 304 LSE
      04:23:44 90.62 8 AT 90.43 90.62 Buy
      		2,703 303 LSE
      04:23:31 90.63 7 AT 90.39 90.63 Buy
      		2,695 302 LSE
      04:22:58 90.63 7 AT 90.62 90.63 Buy
      		2,688 301 LSE

      Your Recent History

      LSE
      PHPT
      Wt Physi Platin
      Delayed Upgrade Clock