ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,000.00
      -0.94%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      81.875
      0.00%
      Bitcoin
      67,000.72
      -0.26%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Wt Physi Platin (PHPT)

      7. Wt Physi Platin (PHPT) Trades

      Wt Physi Platin

      Wt Physi Platin (PHPT)

      WisdomTree Physical Platinum Individual Securities
      WisdomTree Metal Securities Limited
      88.67
      -1.68
      (-1.85%)
      Closed July 21 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest PHPT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:05:49 90.62 7 AT 90.61 90.62 Buy
      		2,291 251 LSE
      04:05:31 90.62 8 AT 90.61 90.62 Buy
      		2,284 250 LSE
      04:04:54 90.68 8 AT 90.66 90.68 Buy
      		2,276 249 LSE
      04:04:40 90.67 7 AT 90.65 90.67 Buy
      		2,268 248 LSE
      04:04:20 90.58 8 AT 90.5 90.58 Buy
      		2,261 247 LSE
      04:03:56 90.65 7 AT 90.64 90.65 Buy
      		2,253 246 LSE
      04:03:41 90.68 7 AT 90.67 90.68 Buy
      		2,246 245 LSE
      04:03:13 90.71 8 AT 90.69 90.71 Buy
      		2,239 244 LSE
      04:02:56 90.69 6 AT 90.68 90.69 Buy
      		2,231 243 LSE
      04:02:24 90.66 8 AT 90.65 90.66 Buy
      		2,225 242 LSE
      04:02:24 90.66 7 AT 90.65 90.66 Buy
      		2,217 241 LSE
      04:01:54 90.66 6 AT 90.64 90.66 Buy
      		2,210 240 LSE
      04:01:42 90.64 7 AT 90.63 90.64 Buy
      		2,204 239 LSE
      04:01:21 90.65 6 AT 90.64 90.65 Buy
      		2,197 238 LSE
      04:01:03 90.64 7 AT 90.63 90.64 Buy
      		2,191 237 LSE
      04:00:42 90.6 8 AT 90.59 90.6 Buy
      		2,184 236 LSE
      04:00:19 90.64 6 AT 90.62 90.64 Buy
      		2,176 235 LSE
      04:00:12 90.62 7 AT 90.61 90.62 Buy
      		2,170 234 LSE
      03:59:39 90.66 8 AT 90.64 90.66 Buy
      		2,163 233 LSE
      03:59:16 90.66 9 AT 90.65 90.66 Buy
      		2,155 232 LSE
      03:59:02 90.67 7 AT 90.66 90.67 Buy
      		2,146 231 LSE
      03:58:42 90.67 7 AT 90.44 90.67 Buy
      		2,139 230 LSE
      03:58:23 90.69 6 AT 90.46 90.69 Buy
      		2,132 229 LSE
      03:58:02 90.69 8 AT 90.68 90.69 Buy
      		2,126 228 LSE
      03:58:01 90.66 7 AT 90.46 90.66 Buy
      		2,118 227 LSE
      03:57:38 90.67 7 AT 90.47 90.67 Buy
      		2,111 226 LSE
      03:57:01 90.73 7 AT 90.72 90.73 Buy
      		2,104 225 LSE
      03:56:37 90.74 8 AT 90.73 90.74 Buy
      		2,097 224 LSE
      03:56:13 90.72 7 AT 90.71 90.72 Buy
      		2,089 223 LSE
      03:55:45 90.74 9 AT 90.72 90.74 Buy
      		2,082 222 LSE
      03:55:30 90.75 6 AT 90.74 90.75 Buy
      		2,073 221 LSE
      03:55:17 90.7 8 AT 90.69 90.7 Buy
      		2,067 220 LSE
      03:54:42 90.69 8 AT 90.68 90.69 Buy
      		2,059 219 LSE
      03:54:16 90.69 9 AT 90.68 90.69 Buy
      		2,051 218 LSE
      03:53:48 90.71 9 AT 90.69 90.71 Buy
      		2,042 217 LSE
      03:53:25 90.67 9 AT 90.65 90.67 Buy
      		2,033 216 LSE
      03:53:10 90.65 8 AT 90.64 90.65 Buy
      		2,024 215 LSE
      03:52:51 90.66 8 AT 90.65 90.66 Buy
      		2,016 214 LSE
      03:52:14 90.67 9 AT 90.65 90.67 Buy
      		2,008 213 LSE
      03:51:37 90.64 7 AT 90.58 90.64 Buy
      		1,999 212 LSE
      03:51:37 90.64 10 AT 90.58 90.64 Buy
      		1,992 211 LSE
      03:51:33 90.59 9 AT 90.58 90.59 Buy
      		1,982 210 LSE
      03:51:25 90.59 8 AT 90.37 90.59 Buy
      		1,973 209 LSE
      03:50:54 90.6 6 AT 90.59 90.6 Buy
      		1,965 208 LSE
      03:50:51 90.58 6 AT 90.57 90.58 Buy
      		1,959 207 LSE
      03:50:25 90.62 6 AT 90.61 90.62 Buy
      		1,953 206 LSE
      03:49:50 90.62 9 AT 90.6 90.62 Buy
      		1,947 205 LSE
      03:49:42 90.58 8 AT 90.37 90.58 Buy
      		1,938 204 LSE
      03:49:00 90.7 9 AT 90.67 90.7 Buy
      		1,930 203 LSE
      03:48:52 90.64 7 AT 90.42 90.64 Buy
      		1,921 202 LSE
      03:48:34 90.67 6 AT 90.66 90.67 Buy
      		1,914 201 LSE

      Your Recent History

      LSE
      PHPT
      Wt Physi Platin
      Delayed Upgrade Clock