![Wt Physi Platin](/common/images/company/L_PHPT.png)
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:35:12 | 90.6 | 200 | UT | 90.41 | 90.65 | Buy | 7,620 | 89 | LSE | |
11:21:51 | 90.51 | 9 | AT | 90.45 | 90.51 | Buy | 7,420 | 88 | LSE | |
11:21:50 | 90.51 | 10 | AT | 90.45 | 90.51 | Buy | 7,411 | 87 | LSE | |
11:21:49 | 90.5 | 10 | AT | 90.44 | 90.5 | Buy | 7,401 | 86 | LSE | |
11:21:48 | 90.5 | 10 | AT | 90.44 | 90.5 | Buy | 7,391 | 85 | LSE | |
11:21:47 | 90.52 | 10 | AT | 90.46 | 90.52 | Buy | 7,381 | 84 | LSE | |
11:21:45 | 90.52 | 10 | AT | 90.46 | 90.52 | Buy | 7,371 | 83 | LSE | |
11:21:44 | 90.52 | 10 | AT | 90.46 | 90.52 | Buy | 7,361 | 82 | LSE | |
11:21:43 | 90.52 | 10 | AT | 90.46 | 90.52 | Buy | 7,351 | 81 | LSE | |
11:21:42 | 90.52 | 10 | AT | 90.46 | 90.52 | Buy | 7,341 | 80 | LSE | |
11:19:58 | 90.6 | 231 | AT | 90.6 | 90.69 | Sell | 7,331 | 79 | LSE | |
11:19:57 | 90.56 | 10 | AT | 90.51 | 90.56 | Buy | 7,100 | 78 | LSE | |
10:53:37 | 90.27 | 100 | AT | 90.26 | 90.27 | Buy | 7,090 | 77 | LSE | |
09:40:52 | 90.27 | 1 | AT | 90.27 | 90.33 | Sell | 6,990 | 76 | LSE | |
08:47:43 | 90.5 | 2725 | AT | 90.49 | 90.5 | Buy | 6,989 | 75 | LSE | |
08:47:43 | 90.5 | 890 | AT | 90.49 | 90.5 | Buy | 4,264 | 74 | LSE | |
08:24:21 | 90.31 | 10 | AT | 90.25 | 90.31 | Buy | 3,374 | 73 | LSE | |
08:24:19 | 90.31 | 10 | AT | 90.25 | 90.31 | Buy | 3,364 | 72 | LSE | |
08:23:55 | 90.31 | 10 | AT | 90.24 | 90.31 | Buy | 3,354 | 71 | LSE | |
07:32:42 | 90.29 | 6 | AT | 90.24 | 90.29 | Buy | 3,344 | 70 | LSE | |
07:32:40 | 90.29 | 10 | AT | 90.24 | 90.29 | Buy | 3,338 | 69 | LSE | |
07:32:39 | 90.29 | 10 | AT | 90.24 | 90.29 | Buy | 3,328 | 68 | LSE | |
07:32:38 | 90.29 | 10 | AT | 90.24 | 90.29 | Buy | 3,318 | 67 | LSE | |
07:32:37 | 90.29 | 10 | AT | 90.24 | 90.29 | Buy | 3,308 | 66 | LSE | |
07:32:36 | 90.29 | 10 | AT | 90.24 | 90.29 | Buy | 3,298 | 65 | LSE | |
07:32:35 | 90.29 | 10 | AT | 90.24 | 90.29 | Buy | 3,288 | 64 | LSE | |
07:32:34 | 90.29 | 10 | AT | 90.24 | 90.29 | Buy | 3,278 | 63 | LSE | |
07:24:39 | 90.29 | 10 | AT | 90.21 | 90.29 | Buy | 3,268 | 62 | LSE | |
07:24:37 | 90.29 | 10 | AT | 90.21 | 90.29 | Buy | 3,258 | 61 | LSE | |
07:24:36 | 90.29 | 10 | AT | 90.21 | 90.29 | Buy | 3,248 | 60 | LSE | |
07:24:35 | 90.29 | 10 | AT | 90.21 | 90.29 | Buy | 3,238 | 59 | LSE | |
07:24:34 | 90.29 | 10 | AT | 90.21 | 90.29 | Buy | 3,228 | 58 | LSE | |
07:24:33 | 90.29 | 10 | AT | 90.21 | 90.29 | Buy | 3,218 | 57 | LSE | |
07:24:32 | 90.29 | 10 | AT | 90.21 | 90.29 | Buy | 3,208 | 56 | LSE | |
07:24:31 | 90.29 | 10 | AT | 90.21 | 90.29 | Buy | 3,198 | 55 | LSE | |
07:24:30 | 90.29 | 10 | AT | 90.21 | 90.29 | Buy | 3,188 | 54 | LSE | |
07:24:29 | 90.29 | 10 | AT | 90.21 | 90.29 | Buy | 3,178 | 53 | LSE | |
07:24:28 | 90.29 | 10 | AT | 90.21 | 90.29 | Buy | 3,168 | 52 | LSE | |
07:24:27 | 90.29 | 10 | AT | 90.21 | 90.29 | Buy | 3,158 | 51 | LSE | |
07:24:26 | 90.29 | 10 | AT | 90.21 | 90.29 | Buy | 3,148 | 50 | LSE | |
07:24:25 | 90.29 | 10 | AT | 90.21 | 90.29 | Buy | 3,138 | 49 | LSE | |
07:24:24 | 90.29 | 10 | AT | 90.21 | 90.29 | Buy | 3,128 | 48 | LSE | |
07:24:23 | 90.29 | 10 | AT | 90.21 | 90.29 | Buy | 3,118 | 47 | LSE | |
07:23:23 | 90.29 | 10 | AT | 90.22 | 90.29 | Buy | 3,108 | 46 | LSE | |
07:23:22 | 90.29 | 10 | AT | 90.22 | 90.29 | Buy | 3,098 | 45 | LSE | |
05:02:49 | 90.04 | 2 | O | 90.27 | 90.37 | Sell | 3,088 | 44 | LSE | |
05:00:00 | 90.35 | 10 | AT | 90.34 | 90.35 | Buy | 3,086 | 43 | LSE | |
04:20:07 | 90.35 | 41 | AT | 90.34 | 90.35 | Buy | 3,076 | 42 | LSE | |
04:20:06 | 90.35 | 890 | AT | 90.34 | 90.35 | Buy | 3,035 | 41 | LSE | |
04:17:18 | 90.35 | 890 | AT | 90.34 | 90.35 | Buy | 2,145 | 40 | LSE | |
04:17:18 | 90.35 | 890 | AT | 90.34 | 90.35 | Buy | 1,255 | 39 | LSE | |
04:07:52 | 90.37 | 4 | AT | 90.37 | 90.43 | Sell | 365 | 38 | LSE | |
04:01:15 | 90.4 | 10 | AT | 90.4 | 90.46 | Sell | 361 | 37 | LSE | |
04:00:46 | 90.36 | 10 | AT | 90.36 | 90.42 | Sell | 351 | 36 | LSE | |
04:00:06 | 90.37 | 10 | AT | 90.37 | 90.42 | Sell | 341 | 35 | LSE | |
03:58:07 | 90.35 | 10 | AT | 90.35 | 90.42 | Sell | 331 | 34 | LSE | |
03:56:01 | 90.41 | 5 | AT | 90.41 | 90.46 | Sell | 321 | 33 | LSE | |
03:53:18 | 90.42 | 10 | AT | 90.42 | 90.49 | Sell | 316 | 32 | LSE | |
03:09:17 | 90.36 | 10 | AT | 90.31 | 90.36 | Buy | 306 | 31 | LSE | |
03:09:06 | 90.23 | 10 | AT | 90.17 | 90.23 | Buy | 296 | 30 | LSE | |
03:08:34 | 90.32 | 10 | AT | 90.27 | 90.32 | Buy | 286 | 29 | LSE | |
03:08:33 | 90.3 | 10 | AT | 90.25 | 90.3 | Buy | 276 | 28 | LSE | |
03:08:14 | 90.31 | 10 | AT | 90.25 | 90.31 | Buy | 266 | 27 | LSE | |
03:08:12 | 90.3 | 6 | AT | 90.25 | 90.3 | Buy | 256 | 26 | LSE | |
03:08:12 | 90.3 | 4 | AT | 90.25 | 90.3 | Buy | 250 | 25 | LSE | |
03:08:11 | 90.3 | 6 | AT | 90.25 | 90.3 | Buy | 246 | 24 | LSE | |
03:08:03 | 90.29 | 10 | AT | 90.26 | 90.29 | Buy | 240 | 23 | LSE | |
03:08:00 | 90.28 | 10 | AT | 90.25 | 90.28 | Buy | 230 | 22 | LSE | |
03:07:23 | 90.3 | 10 | AT | 90.24 | 90.3 | Buy | 220 | 21 | LSE | |
03:07:03 | 90.29 | 10 | AT | 90.23 | 90.29 | Buy | 210 | 20 | LSE | |
03:06:49 | 90.26 | 10 | AT | 90.22 | 90.26 | Buy | 200 | 19 | LSE | |
03:06:32 | 90.21 | 10 | AT | 90.16 | 90.21 | Buy | 190 | 18 | LSE | |
03:06:07 | 90.23 | 10 | AT | 90.17 | 90.23 | Buy | 180 | 17 | LSE | |
03:06:03 | 90.2 | 10 | AT | 90.15 | 90.2 | Buy | 170 | 16 | LSE | |
03:05:29 | 90.19 | 10 | AT | 90.14 | 90.19 | Buy | 160 | 15 | LSE | |
03:05:25 | 90.18 | 10 | AT | 90.12 | 90.18 | Buy | 150 | 14 | LSE | |
03:05:12 | 90.12 | 10 | AT | 90.06 | 90.12 | Buy | 140 | 13 | LSE | |
03:05:09 | 90.1 | 10 | AT | 90.05 | 90.1 | Buy | 130 | 12 | LSE | |
03:05:04 | 90.09 | 10 | AT | 90.04 | 90.09 | Buy | 120 | 11 | LSE | |
03:05:00 | 90.09 | 10 | AT | 90.04 | 90.09 | Buy | 110 | 10 | LSE | |
03:04:53 | 90.12 | 20 | AT | 90.12 | 90.13 | Sell | 100 | 9 | LSE | |
03:04:26 | 90.1 | 10 | AT | 90.03 | 90.1 | Buy | 80 | 8 | LSE | |
03:04:21 | 90.09 | 10 | AT | 90.04 | 90.09 | Buy | 70 | 7 | LSE | |
03:02:14 | 90.09 | 10 | AT | 90.04 | 90.09 | Buy | 60 | 6 | LSE | |
03:01:56 | 90.06 | 10 | AT | 90.01 | 90.06 | Buy | 50 | 5 | LSE | |
03:01:14 | 90.06 | 10 | AT | 89.99 | 90.06 | Buy | 40 | 4 | LSE | |
03:00:39 | 90.09 | 10 | AT | 90.04 | 90.09 | Buy | 30 | 3 | LSE | |
03:00:32 | 90.09 | 10 | AT | 90.03 | 90.09 | Buy | 20 | 2 | LSE | |
03:00:10 | 90.14 | 10 | UT | 89.06 | 89.37 | 10 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.