ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,000.00
      -0.94%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      81.875
      0.00%
      Bitcoin
      67,065.10
      -0.16%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Wt Physi Platin (PHPT)

      7. Wt Physi Platin (PHPT) Trades

      Wt Physi Platin

      Wt Physi Platin (PHPT)

      WisdomTree Physical Platinum Individual Securities
      WisdomTree Metal Securities Limited
      88.67
      -1.68
      (-1.85%)
      Closed July 21 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest PHPT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:31:08 91.01 6 AT 91.0 91.01 Buy
      		1,551 151 LSE
      03:30:55 90.92 8 AT 90.91 90.92 Buy
      		1,545 150 LSE
      03:30:29 90.95 8 AT 90.94 90.95 Buy
      		1,537 149 LSE
      03:30:12 90.93 8 AT 90.92 90.93 Buy
      		1,529 148 LSE
      03:29:45 90.95 6 AT 90.93 90.95 Buy
      		1,521 147 LSE
      03:29:33 90.93 7 AT 90.92 90.93 Buy
      		1,515 146 LSE
      03:29:02 90.93 8 AT 90.91 90.93 Buy
      		1,508 145 LSE
      03:28:42 90.92 8 AT 90.91 90.92 Buy
      		1,500 144 LSE
      03:28:27 90.92 7 AT 90.91 90.92 Buy
      		1,492 143 LSE
      03:28:07 90.91 7 AT 90.9 90.91 Buy
      		1,485 142 LSE
      03:27:44 90.9 8 AT 90.89 90.9 Buy
      		1,478 141 LSE
      03:27:24 90.89 6 AT 90.88 90.89 Buy
      		1,470 140 LSE
      03:27:18 90.88 50 AT 90.86 90.88 Buy
      		1,464 139 LSE
      03:27:18 90.87 6 AT 90.86 90.87 Buy
      		1,414 138 LSE
      03:26:50 90.89 7 AT 90.88 90.89 Buy
      		1,408 137 LSE
      03:26:44 90.89 8 AT 90.68 90.89 Buy
      		1,401 136 LSE
      03:26:13 90.9 7 AT 90.89 90.9 Buy
      		1,393 135 LSE
      03:25:48 90.91 7 AT 90.9 90.91 Buy
      		1,386 134 LSE
      03:25:21 90.93 8 AT 90.68 90.93 Buy
      		1,379 133 LSE
      03:25:21 90.88 40 AT 90.68 90.88 Buy
      		1,371 132 LSE
      03:25:21 90.92 10 AT 90.92 90.93 Sell
      		1,331 131 LSE
      03:24:58 90.91 8 AT 90.9 90.91 Buy
      		1,321 130 LSE
      03:24:43 90.92 6 AT 90.9 90.92 Buy
      		1,313 129 LSE
      03:24:20 90.91 8 AT 90.89 90.91 Buy
      		1,307 128 LSE
      03:24:02 90.9 7 AT 90.88 90.9 Buy
      		1,299 127 LSE
      03:23:42 90.92 7 AT 90.9 90.92 Buy
      		1,292 126 LSE
      03:23:16 90.9 7 AT 90.88 90.9 Buy
      		1,285 125 LSE
      03:22:52 90.86 9 AT 90.85 90.86 Buy
      		1,278 124 LSE
      03:22:17 90.85 9 AT 90.82 90.85 Buy
      		1,269 123 LSE
      03:22:09 90.82 8 AT 90.81 90.82 Buy
      		1,260 122 LSE
      03:21:43 90.79 9 AT 90.77 90.79 Buy
      		1,252 121 LSE
      03:21:38 90.78 6 AT 90.54 90.78 Buy
      		1,243 120 LSE
      03:21:07 90.78 8 AT 90.77 90.78 Buy
      		1,237 119 LSE
      03:20:38 90.76 9 AT 90.75 90.76 Buy
      		1,229 118 LSE
      03:20:21 90.78 6 AT 90.77 90.78 Buy
      		1,220 117 LSE
      03:19:58 90.78 8 AT 90.77 90.78 Buy
      		1,214 116 LSE
      03:19:34 90.78 7 AT 90.77 90.78 Buy
      		1,206 115 LSE
      03:19:08 90.81 9 AT 90.8 90.81 Buy
      		1,199 114 LSE
      03:18:50 90.83 7 AT 90.82 90.83 Buy
      		1,190 113 LSE
      03:18:36 90.81 7 AT 90.8 90.81 Buy
      		1,183 112 LSE
      03:18:18 90.82 6 AT 90.81 90.82 Buy
      		1,176 111 LSE
      03:17:28 90.85 7 AT 90.84 90.85 Buy
      		1,170 110 LSE
      03:17:28 90.85 8 AT 90.84 90.85 Buy
      		1,163 109 LSE
      03:17:12 90.8 8 AT 90.79 90.8 Buy
      		1,155 108 LSE
      03:16:46 90.78 7 AT 90.77 90.78 Buy
      		1,147 107 LSE
      03:16:25 90.71 8 AT 90.7 90.71 Buy
      		1,140 106 LSE
      03:16:03 90.71 8 AT 90.7 90.71 Buy
      		1,132 105 LSE
      03:15:35 90.71 9 AT 90.7 90.71 Buy
      		1,124 104 LSE
      03:15:21 90.7 7 AT 90.69 90.7 Buy
      		1,115 103 LSE
      03:14:47 90.71 9 AT 90.7 90.71 Buy
      		1,108 102 LSE
      03:14:24 90.73 9 AT 90.72 90.73 Buy
      		1,099 101 LSE

      Your Recent History

      LSE
      PHPT
      Wt Physi Platin
      Delayed Upgrade Clock