Wt Physi Platin (PHPT)

Trade 851 - 801 (07:55-07:39)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Total Volume	Num	Exch.
07:55:51	90.68	6	AT	90.44	90.68	Buy	7,577	851	LSE
07:55:17	90.73	7	AT	90.7	90.73	Buy	7,571	850	LSE
07:54:49	90.78	10	AT	90.73	90.78	Buy	7,564	849	LSE
07:54:49	90.77	8	AT	90.73	90.77	Buy	7,554	848	LSE
07:54:41	90.71	7	AT	90.7	90.71	Buy	7,546	847	LSE
07:54:14	90.71	9	AT	90.7	90.71	Buy	7,539	846	LSE
07:54:05	90.7	7	AT	90.47	90.7	Buy	7,530	845	LSE
07:53:28	90.71	7	AT	90.68	90.71	Buy	7,523	844	LSE
07:53:19	90.67	8	AT	90.66	90.67	Buy	7,516	843	LSE
07:52:49	90.69	9	AT	90.68	90.69	Buy	7,508	842	LSE
07:52:20	90.74	9	AT	90.73	90.74	Buy	7,499	841	LSE
07:52:07	90.73	8	AT	90.52	90.73	Buy	7,490	840	LSE
07:51:52	90.78	8	AT	90.77	90.78	Buy	7,482	839	LSE
07:51:26	90.81	7	AT	90.8	90.81	Buy	7,474	838	LSE
07:51:00	90.82	7	AT	90.59	90.82	Buy	7,467	837	LSE
07:50:36	90.81	7	AT	90.79	90.81	Buy	7,460	836	LSE
07:50:25	90.8	8	AT	90.79	90.8	Buy	7,453	835	LSE
07:50:00	90.83	8	AT	90.81	90.83	Buy	7,445	834	LSE
07:49:45	90.84	6	AT	90.83	90.84	Buy	7,437	833	LSE
07:49:24	90.88	7	AT	90.87	90.88	Buy	7,431	832	LSE
07:48:48	90.89	9	AT	90.87	90.89	Buy	7,424	831	LSE
07:48:37	90.84	6	AT	90.83	90.84	Buy	7,415	830	LSE
07:48:29	90.82	8	AT	90.6	90.82	Buy	7,409	829	LSE
07:47:47	90.84	9	AT	90.83	90.84	Buy	7,401	828	LSE
07:47:25	90.85	8	AT	90.84	90.85	Buy	7,392	827	LSE
07:47:07	90.88	7	AT	90.87	90.88	Buy	7,384	826	LSE
07:46:56	90.88	9	AT	90.66	90.88	Buy	7,377	825	LSE
07:46:19	90.92	8	AT	90.91	90.92	Buy	7,368	824	LSE
07:46:00	90.9	7	AT	90.89	90.9	Buy	7,360	823	LSE
07:45:58	90.87	8	AT	90.66	90.87	Buy	7,353	822	LSE
07:45:34	90.91	9	AT	90.91	90.97	Sell	7,345	821	LSE
07:45:01	90.9	6	AT	90.89	90.9	Buy	7,336	820	LSE
07:44:18	90.9	9	AT	90.88	90.9	Buy	7,330	819	LSE
07:44:00	90.9	9	AT	90.89	90.9	Buy	7,321	818	LSE
07:44:00	90.89	9	AT	90.89	90.95	Sell	7,312	817	LSE
07:43:12	90.94	10	AT	90.89	90.94	Buy	7,303	816	LSE
07:42:59	90.92	9	AT	90.89	90.92	Buy	7,293	815	LSE
07:42:42	90.92	7	AT	90.89	90.92	Buy	7,284	814	LSE
07:42:09	90.92	10	AT	90.87	90.92	Buy	7,277	813	LSE
07:42:09	90.91	7	AT	90.87	90.91	Buy	7,267	812	LSE
07:42:02	90.88	7	AT	90.86	90.88	Buy	7,260	811	LSE
07:41:29	90.88	6	AT	90.83	90.88	Buy	7,253	810	LSE
07:41:29	90.88	10	AT	90.83	90.88	Buy	7,247	809	LSE
07:40:57	90.89	8	AT	90.84	90.89	Buy	7,237	808	LSE
07:40:57	90.89	10	AT	90.84	90.89	Buy	7,229	807	LSE
07:40:57	90.86	8	AT	90.83	90.86	Buy	7,219	806	LSE
07:40:34	90.86	8	AT	90.83	90.86	Buy	7,211	805	LSE
07:40:19	90.85	7	AT	90.83	90.85	Buy	7,203	804	LSE
07:39:51	90.84	8	AT	90.82	90.84	Buy	7,196	803	LSE
07:39:33	90.83	8	AT	90.81	90.83	Buy	7,188	802	LSE
07:39:03	90.85	8	AT	90.81	90.85	Buy	7,180	801	LSE

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Latest PHPT Trades
Delayed by 15 mins

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Wt Physi Platin (PHPT) Trades

Wt Physi Platin (PHPT)

🔥 Trades (Time & Sales) features

Latest PHPT Trades Delayed by 15 mins

Your Recent History

Latest PHPT Trades
Delayed by 15 mins