ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,000.00
      -0.94%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      81.875
      0.00%
      Bitcoin
      66,940.44
      -0.35%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Wt Physi Platin (PHPT)

      7. Wt Physi Platin (PHPT) Trades

      Wt Physi Platin

      Wt Physi Platin (PHPT)

      WisdomTree Physical Platinum Individual Securities
      WisdomTree Metal Securities Limited
      88.67
      -1.68
      (-1.85%)
      Closed July 21 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest PHPT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:31:12 90.18 8 AT 90.17 90.18 Buy
      		8,323 951 LSE
      08:31:01 90.0 9 AT 89.94 90.0 Buy
      		8,315 950 LSE
      08:30:41 89.99 8 AT 89.93 89.99 Buy
      		8,306 949 LSE
      08:30:40 90.01 8 AT 88.7 90.01 Buy
      		8,298 948 LSE
      08:29:50 89.71 9 AT 88.7 89.71 Buy
      		8,290 947 LSE
      08:28:54 90.11 9 AT 90.1 90.11 Buy
      		8,281 946 LSE
      08:28:35 90.1 9 AT 90.09 90.1 Buy
      		8,272 945 LSE
      08:28:20 90.11 6 AT 90.1 90.11 Buy
      		8,263 944 LSE
      08:27:51 90.1 9 AT 90.09 90.1 Buy
      		8,257 943 LSE
      08:27:29 90.13 8 AT 90.12 90.13 Buy
      		8,248 942 LSE
      08:26:56 90.15 9 AT 90.13 90.15 Buy
      		8,240 941 LSE
      08:26:48 90.14 6 AT 90.13 90.14 Buy
      		8,231 940 LSE
      08:26:27 90.17 7 AT 90.16 90.17 Buy
      		8,225 939 LSE
      08:26:06 90.15 6 AT 90.14 90.15 Buy
      		8,218 938 LSE
      08:25:49 90.16 7 AT 90.15 90.16 Buy
      		8,212 937 LSE
      08:25:29 90.17 7 AT 90.16 90.17 Buy
      		8,205 936 LSE
      08:25:10 90.18 7 AT 90.17 90.18 Buy
      		8,198 935 LSE
      08:24:35 90.17 9 AT 90.15 90.17 Buy
      		8,191 934 LSE
      08:24:16 90.16 8 AT 90.15 90.16 Buy
      		8,182 933 LSE
      08:23:54 90.18 8 AT 90.17 90.18 Buy
      		8,174 932 LSE
      08:23:36 90.15 7 AT 90.13 90.15 Buy
      		8,166 931 LSE
      08:23:22 90.16 6 AT 90.15 90.16 Buy
      		8,159 930 LSE
      08:22:46 90.2 9 AT 90.17 90.2 Buy
      		8,153 929 LSE
      08:22:34 90.2 8 AT 89.98 90.2 Buy
      		8,144 928 LSE
      08:22:11 90.19 7 AT 90.17 90.19 Buy
      		8,136 927 LSE
      08:21:53 90.18 8 AT 90.17 90.18 Buy
      		8,129 926 LSE
      08:21:24 90.22 8 AT 90.2 90.22 Buy
      		8,121 925 LSE
      08:21:06 90.18 7 AT 90.16 90.18 Buy
      		8,113 924 LSE
      08:20:45 90.22 7 AT 90.2 90.22 Buy
      		8,106 923 LSE
      08:20:00 90.42 6 AT 90.4 90.42 Buy
      		8,099 922 LSE
      08:20:00 90.42 7 AT 90.39 90.42 Buy
      		8,093 921 LSE
      08:19:41 90.34 8 AT 90.33 90.34 Buy
      		8,086 920 LSE
      08:19:33 90.32 6 AT 90.31 90.32 Buy
      		8,078 919 LSE
      08:19:02 90.25 8 AT 90.23 90.25 Buy
      		8,072 918 LSE
      08:18:39 90.27 6 AT 90.24 90.27 Buy
      		8,064 917 LSE
      08:18:33 90.23 6 AT 90.22 90.23 Buy
      		8,058 916 LSE
      08:18:16 90.2 7 AT 90.19 90.2 Buy
      		8,052 915 LSE
      08:17:49 90.2 8 AT 90.19 90.2 Buy
      		8,045 914 LSE
      08:16:48 90.04 4 AT 89.84 90.04 Buy
      		8,037 913 LSE
      08:16:48 90.04 4 AT 90.04 90.08 Sell
      		8,033 912 LSE
      08:16:48 90.04 6 AT 90.04 90.08 Sell
      		8,029 911 LSE
      08:16:48 90.04 8 AT 90.03 90.04 Buy
      		8,023 910 LSE
      08:16:33 90.02 7 AT 89.81 90.02 Buy
      		8,015 909 LSE
      08:15:54 90.03 9 AT 90.0 90.03 Buy
      		8,008 908 LSE
      08:15:21 90.07 8 AT 90.03 90.07 Buy
      		7,999 907 LSE
      08:15:02 90.07 9 AT 90.05 90.07 Buy
      		7,991 906 LSE
      08:14:58 90.03 7 AT 89.8 90.03 Buy
      		7,982 905 LSE
      08:14:26 90.14 8 AT 90.13 90.14 Buy
      		7,975 904 LSE
      08:14:03 90.13 8 AT 90.11 90.13 Buy
      		7,967 903 LSE
      08:13:52 90.09 7 AT 90.08 90.09 Buy
      		7,959 902 LSE
      08:13:28 90.1 8 AT 90.09 90.1 Buy
      		7,952 901 LSE

      Your Recent History

      LSE
      PHPT
      Wt Physi Platin
      Delayed Upgrade Clock