ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,000.00
      -0.94%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      81.875
      0.00%
      Bitcoin
      67,097.82
      -0.11%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Wt Physi Platin (PHPT)

      7. Wt Physi Platin (PHPT) Trades

      Wt Physi Platin

      Wt Physi Platin (PHPT)

      WisdomTree Physical Platinum Individual Securities
      WisdomTree Metal Securities Limited
      88.67
      -1.68
      (-1.85%)
      Closed July 21 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest PHPT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:39:03 90.85 8 AT 90.81 90.85 Buy
      		7,180 801 LSE
      07:38:47 90.83 7 AT 90.8 90.83 Buy
      		7,172 800 LSE
      07:38:31 90.82 7 AT 90.8 90.82 Buy
      		7,165 799 LSE
      07:37:57 90.85 9 AT 90.81 90.85 Buy
      		7,158 798 LSE
      07:37:37 90.81 8 AT 90.78 90.81 Buy
      		7,149 797 LSE
      07:37:15 90.83 7 AT 90.79 90.83 Buy
      		7,141 796 LSE
      07:37:02 90.84 6 AT 90.81 90.84 Buy
      		7,134 795 LSE
      07:36:45 90.82 7 AT 90.8 90.82 Buy
      		7,128 794 LSE
      07:36:15 90.84 10 AT 90.78 90.84 Buy
      		7,121 793 LSE
      07:36:15 90.82 8 AT 90.78 90.82 Buy
      		7,111 792 LSE
      07:36:06 90.79 9 AT 90.66 90.79 Buy
      		7,103 791 LSE
      07:36:05 90.8 6 AT 90.8 90.86 Sell
      		7,094 790 LSE
      07:36:05 90.8 2 AT 90.8 90.86 Sell
      		7,088 789 LSE
      07:35:42 90.8 8 AT 90.8 90.87 Sell
      		7,086 788 LSE
      07:34:54 90.8 8 AT 90.78 90.8 Buy
      		7,078 787 LSE
      07:34:37 90.82 6 AT 90.81 90.82 Buy
      		7,070 786 LSE
      07:34:11 90.86 8 AT 90.84 90.86 Buy
      		7,064 785 LSE
      07:33:54 90.85 7 AT 90.83 90.85 Buy
      		7,056 784 LSE
      07:33:29 90.82 9 AT 90.81 90.82 Buy
      		7,049 783 LSE
      07:33:00 90.85 8 AT 90.82 90.85 Buy
      		7,040 782 LSE
      07:32:41 90.93 9 AT 90.91 90.93 Buy
      		7,032 781 LSE
      07:32:21 90.92 7 AT 90.91 90.92 Buy
      		7,023 780 LSE
      07:32:05 90.9 8 AT 90.66 90.9 Buy
      		7,016 779 LSE
      07:31:37 90.94 7 AT 90.92 90.94 Buy
      		7,008 778 LSE
      07:31:11 90.9 9 AT 90.88 90.9 Buy
      		7,001 777 LSE
      07:30:55 90.89 8 AT 90.88 90.89 Buy
      		6,992 776 LSE
      07:30:24 90.87 7 AT 90.84 90.87 Buy
      		6,984 775 LSE
      07:30:00 90.82 7 AT 90.81 90.82 Buy
      		6,977 774 LSE
      07:30:00 90.82 7 AT 90.81 90.82 Buy
      		6,970 773 LSE
      07:29:45 90.82 8 AT 90.81 90.82 Buy
      		6,963 772 LSE
      07:29:03 90.81 8 AT 90.79 90.81 Buy
      		6,955 771 LSE
      07:28:33 90.79 6 AT 90.77 90.79 Buy
      		6,947 770 LSE
      07:28:17 90.77 9 AT 90.76 90.77 Buy
      		6,941 769 LSE
      07:28:03 90.76 8 AT 90.75 90.76 Buy
      		6,932 768 LSE
      07:27:32 90.77 9 AT 90.75 90.77 Buy
      		6,924 767 LSE
      07:27:32 90.76 6 AT 90.75 90.76 Buy
      		6,915 766 LSE
      07:26:45 90.75 9 AT 90.73 90.75 Buy
      		6,909 765 LSE
      07:26:18 90.72 8 AT 90.71 90.72 Buy
      		6,900 764 LSE
      07:26:18 90.72 7 AT 90.71 90.72 Buy
      		6,892 763 LSE
      07:26:03 90.7 6 AT 90.69 90.7 Buy
      		6,885 762 LSE
      07:25:57 90.69 7 AT 90.69 90.76 Sell
      		6,879 761 LSE
      07:25:23 90.69 8 AT 90.46 90.69 Buy
      		6,872 760 LSE
      07:24:53 90.71 8 AT 90.7 90.71 Buy
      		6,864 759 LSE
      07:24:36 90.7 7 AT 90.41 90.7 Buy
      		6,856 758 LSE
      07:24:13 90.65 7 AT 90.64 90.65 Buy
      		6,849 757 LSE
      07:23:46 90.66 9 AT 90.65 90.66 Buy
      		6,842 756 LSE
      07:23:26 90.66 7 AT 90.65 90.66 Buy
      		6,833 755 LSE
      07:23:21 90.59 8 AT 90.41 90.59 Buy
      		6,826 754 LSE
      07:22:41 90.72 7 AT 90.71 90.72 Buy
      		6,818 753 LSE
      07:22:27 90.74 6 AT 90.73 90.74 Buy
      		6,811 752 LSE
      07:22:10 90.73 8 AT 90.72 90.73 Buy
      		6,805 751 LSE

      Your Recent History

      LSE
      PHPT
      Wt Physi Platin
      Delayed Upgrade Clock