ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,000.00
      -0.94%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      81.875
      0.00%
      Bitcoin
      67,100.01
      -0.11%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Wt Physi Platin (PHPT)

      7. Wt Physi Platin (PHPT) Trades

      Wt Physi Platin

      Wt Physi Platin (PHPT)

      WisdomTree Physical Platinum Individual Securities
      WisdomTree Metal Securities Limited
      88.67
      -1.68
      (-1.85%)
      Closed July 21 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest PHPT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:22:10 90.73 8 AT 90.72 90.73 Buy
      		6,805 751 LSE
      07:21:54 90.74 7 AT 90.74 90.8 Sell
      		6,797 750 LSE
      07:21:47 90.74 6 AT 90.74 90.81 Sell
      		6,790 749 LSE
      07:20:56 90.73 9 AT 90.72 90.73 Buy
      		6,784 748 LSE
      07:20:29 90.77 9 AT 90.75 90.77 Buy
      		6,775 747 LSE
      07:20:16 90.74 7 AT 90.73 90.74 Buy
      		6,766 746 LSE
      07:20:05 90.73 7 AT 90.72 90.73 Buy
      		6,759 745 LSE
      07:19:41 90.73 8 AT 90.72 90.73 Buy
      		6,752 744 LSE
      07:19:08 90.75 8 AT 90.73 90.75 Buy
      		6,744 743 LSE
      07:18:56 90.71 6 AT 90.7 90.71 Buy
      		6,736 742 LSE
      07:18:21 90.7 8 AT 90.69 90.7 Buy
      		6,730 741 LSE
      07:18:00 90.71 8 AT 90.7 90.71 Buy
      		6,722 740 LSE
      07:17:43 90.7 8 AT 90.68 90.7 Buy
      		6,714 739 LSE
      07:17:24 90.66 8 AT 90.65 90.66 Buy
      		6,706 738 LSE
      07:17:10 90.65 7 AT 90.64 90.65 Buy
      		6,698 737 LSE
      07:17:00 90.64 7 AT 90.63 90.64 Buy
      		6,691 736 LSE
      07:16:33 90.64 8 AT 90.63 90.64 Buy
      		6,684 735 LSE
      07:16:10 90.58 6 AT 90.39 90.58 Buy
      		6,676 734 LSE
      07:15:36 90.65 8 AT 90.64 90.65 Buy
      		6,670 733 LSE
      07:15:18 90.62 8 AT 90.61 90.62 Buy
      		6,662 732 LSE
      07:15:00 90.6 6 AT 90.59 90.6 Buy
      		6,654 731 LSE
      07:14:15 90.63 7 AT 90.37 90.63 Buy
      		6,648 730 LSE
      07:14:15 90.63 6 AT 90.61 90.63 Buy
      		6,641 729 LSE
      07:14:07 90.6 6 AT 90.59 90.6 Buy
      		6,635 728 LSE
      07:13:52 90.6 8 AT 90.59 90.6 Buy
      		6,629 727 LSE
      07:13:20 90.58 7 AT 90.57 90.58 Buy
      		6,621 726 LSE
      07:13:02 90.6 6 AT 90.59 90.6 Buy
      		6,614 725 LSE
      07:12:52 90.59 7 AT 90.36 90.59 Buy
      		6,608 724 LSE
      07:12:48 90.6 6 AT 90.59 90.6 Buy
      		6,601 723 LSE
      07:12:24 90.59 6 AT 90.58 90.59 Buy
      		6,595 722 LSE
      07:11:53 90.64 7 AT 90.63 90.64 Buy
      		6,589 721 LSE
      07:11:17 90.66 9 AT 90.65 90.66 Buy
      		6,582 720 LSE
      07:11:04 90.59 7 AT 90.57 90.59 Buy
      		6,573 719 LSE
      07:11:00 90.57 6 AT 90.35 90.57 Buy
      		6,566 718 LSE
      07:10:20 90.6 9 AT 90.59 90.6 Buy
      		6,560 717 LSE
      07:10:15 90.6 7 AT 90.39 90.6 Buy
      		6,551 716 LSE
      07:10:02 90.63 8 AT 90.63 90.7 Sell
      		6,544 715 LSE
      07:09:14 90.66 7 AT 90.64 90.66 Buy
      		6,536 714 LSE
      07:09:14 90.65 7 AT 90.64 90.65 Buy
      		6,529 713 LSE
      07:09:06 90.64 6 AT 90.64 90.7 Sell
      		6,522 712 LSE
      07:08:34 90.64 8 AT 90.63 90.64 Buy
      		6,516 711 LSE
      07:08:23 90.63 7 AT 90.63 90.7 Sell
      		6,508 710 LSE
      07:08:03 90.68 7 AT 90.68 90.74 Sell
      		6,501 709 LSE
      07:07:25 90.7 6 AT 90.68 90.7 Buy
      		6,494 708 LSE
      07:07:10 90.68 7 AT 90.67 90.68 Buy
      		6,488 707 LSE
      07:07:01 90.66 9 AT 90.66 90.73 Sell
      		6,481 706 LSE
      07:06:15 90.66 7 AT 90.65 90.66 Buy
      		6,472 705 LSE
      07:05:59 90.66 8 AT 90.65 90.66 Buy
      		6,465 704 LSE
      07:05:58 90.65 7 AT 90.65 90.71 Sell
      		6,457 703 LSE
      07:05:13 90.63 7 AT 90.6 90.63 Buy
      		6,450 702 LSE
      07:05:04 90.6 7 AT 90.59 90.6 Buy
      		6,443 701 LSE

      Your Recent History

      LSE
      PHPT
      Wt Physi Platin
      Delayed Upgrade Clock