ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,000.00
      -0.94%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      81.875
      0.00%
      Bitcoin
      66,991.94
      -0.27%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Wt Physi Platin (PHPT)

      7. Wt Physi Platin (PHPT) Trades

      Wt Physi Platin

      Wt Physi Platin (PHPT)

      WisdomTree Physical Platinum Individual Securities
      WisdomTree Metal Securities Limited
      88.67
      -1.68
      (-1.85%)
      Closed July 21 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest PHPT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:05:04 90.6 7 AT 90.59 90.6 Buy
      		6,443 701 LSE
      07:04:53 90.59 9 AT 90.59 90.65 Sell
      		6,436 700 LSE
      07:04:24 90.58 6 AT 90.57 90.58 Buy
      		6,427 699 LSE
      07:04:16 90.57 7 AT 90.57 90.63 Sell
      		6,421 698 LSE
      07:03:34 90.54 8 AT 90.34 90.54 Buy
      		6,414 697 LSE
      07:03:02 90.63 9 AT 90.62 90.63 Buy
      		6,406 696 LSE
      07:02:51 90.62 8 AT 90.61 90.62 Buy
      		6,397 695 LSE
      07:02:39 90.61 6 AT 90.6 90.61 Buy
      		6,389 694 LSE
      07:02:17 90.58 7 AT 90.57 90.58 Buy
      		6,383 693 LSE
      07:01:46 90.58 6 AT 90.57 90.58 Buy
      		6,376 692 LSE
      07:01:22 90.6 9 AT 90.59 90.6 Buy
      		6,370 691 LSE
      07:01:20 90.59 9 AT 90.59 90.64 Sell
      		6,361 690 LSE
      06:59:15 90.69 9 AT 90.68 90.69 Buy
      		6,352 689 LSE
      06:59:00 90.72 9 AT 90.71 90.72 Buy
      		6,343 688 LSE
      06:59:00 90.72 6 AT 90.71 90.72 Buy
      		6,334 687 LSE
      06:58:37 90.73 7 AT 90.72 90.73 Buy
      		6,328 686 LSE
      06:58:12 90.72 7 AT 90.71 90.72 Buy
      		6,321 685 LSE
      06:57:30 90.74 9 AT 90.73 90.74 Buy
      		6,314 684 LSE
      06:57:07 90.72 8 AT 90.71 90.72 Buy
      		6,305 683 LSE
      06:56:52 90.7 6 AT 90.69 90.7 Buy
      		6,297 682 LSE
      06:56:52 90.66 7 AT 90.46 90.66 Buy
      		6,291 681 LSE
      06:56:30 90.71 9 AT 90.71 90.77 Sell
      		6,284 680 LSE
      06:55:55 90.73 6 AT 90.55 90.73 Buy
      		6,275 679 LSE
      06:55:35 90.76 8 AT 90.75 90.76 Buy
      		6,269 678 LSE
      06:55:08 90.8 7 AT 90.79 90.8 Buy
      		6,261 677 LSE
      06:54:56 90.78 8 AT 90.55 90.78 Buy
      		6,254 676 LSE
      06:54:39 90.8 6 AT 90.59 90.8 Buy
      		6,246 675 LSE
      06:54:07 90.82 7 AT 90.81 90.82 Buy
      		6,240 674 LSE
      06:53:49 90.82 6 AT 90.81 90.82 Buy
      		6,233 673 LSE
      06:53:40 90.82 7 AT 90.81 90.82 Buy
      		6,227 672 LSE
      06:53:07 90.82 8 AT 90.81 90.82 Buy
      		6,220 671 LSE
      06:52:46 90.85 9 AT 90.84 90.85 Buy
      		6,212 670 LSE
      06:52:46 90.84 7 AT 90.84 90.9 Sell
      		6,203 669 LSE
      06:52:00 90.84 9 AT 90.83 90.84 Buy
      		6,196 668 LSE
      06:51:45 90.84 7 AT 90.83 90.84 Buy
      		6,187 667 LSE
      06:51:09 90.86 9 AT 90.85 90.86 Buy
      		6,180 666 LSE
      06:50:59 90.85 7 AT 90.84 90.85 Buy
      		6,171 665 LSE
      06:50:29 90.86 7 AT 90.84 90.86 Buy
      		6,164 664 LSE
      06:50:18 90.84 6 AT 90.83 90.84 Buy
      		6,157 663 LSE
      06:49:42 90.82 9 AT 90.8 90.82 Buy
      		6,151 662 LSE
      06:49:30 90.81 8 AT 90.8 90.81 Buy
      		6,142 661 LSE
      06:49:05 90.9 8 AT 90.88 90.9 Buy
      		6,134 660 LSE
      06:48:47 90.89 7 AT 90.88 90.89 Buy
      		6,126 659 LSE
      06:48:26 90.89 8 AT 90.88 90.89 Buy
      		6,119 658 LSE
      06:48:24 90.88 7 AT 90.88 90.95 Sell
      		6,111 657 LSE
      06:47:48 90.9 6 AT 90.89 90.9 Buy
      		6,104 656 LSE
      06:47:45 90.89 8 AT 90.89 90.96 Sell
      		6,098 655 LSE
      06:46:52 90.93 6 AT 90.68 90.93 Buy
      		6,090 654 LSE
      06:46:52 90.93 8 AT 90.92 90.93 Buy
      		6,084 653 LSE
      06:46:42 90.92 8 AT 90.92 90.98 Sell
      		6,076 652 LSE
      06:45:48 90.91 9 AT 90.89 90.91 Buy
      		6,068 651 LSE

      Your Recent History

      LSE
      PHPT
      Wt Physi Platin
      Delayed Upgrade Clock