Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:28:00 | 90.25 | 34 | AT | 90.01 | 90.25 | Buy | 12,261 | 1472 | LSE | |
11:28:00 | 90.25 | 10 | AT | 90.25 | 90.3 | Sell | 12,227 | 1471 | LSE | |
11:27:47 | 90.24 | 9 | AT | 90.23 | 90.24 | Buy | 12,217 | 1470 | LSE | |
11:27:25 | 90.27 | 7 | AT | 90.26 | 90.27 | Buy | 12,208 | 1469 | LSE | |
11:27:09 | 90.29 | 6 | AT | 90.28 | 90.29 | Buy | 12,201 | 1468 | LSE | |
11:26:51 | 90.29 | 8 | AT | 90.28 | 90.29 | Buy | 12,195 | 1467 | LSE | |
11:26:42 | 90.25 | 7 | AT | 90.02 | 90.25 | Buy | 12,187 | 1466 | LSE | |
11:26:12 | 90.27 | 8 | AT | 90.26 | 90.27 | Buy | 12,180 | 1465 | LSE | |
11:25:51 | 90.25 | 6 | AT | 90.24 | 90.25 | Buy | 12,172 | 1464 | LSE | |
11:25:25 | 90.26 | 6 | AT | 90.24 | 90.26 | Buy | 12,166 | 1463 | LSE | |
11:25:20 | 90.24 | 8 | AT | 90.23 | 90.24 | Buy | 12,160 | 1462 | LSE | |
11:24:37 | 90.26 | 9 | AT | 90.24 | 90.26 | Buy | 12,152 | 1461 | LSE | |
11:24:27 | 90.25 | 6 | AT | 90.24 | 90.25 | Buy | 12,143 | 1460 | LSE | |
11:24:05 | 90.23 | 8 | AT | 90.22 | 90.23 | Buy | 12,137 | 1459 | LSE | |
11:23:52 | 90.19 | 8 | AT | 90.19 | 90.25 | Sell | 12,129 | 1458 | LSE | |
11:23:30 | 90.18 | 8 | AT | 90.17 | 90.18 | Buy | 12,121 | 1457 | LSE | |
11:22:57 | 90.24 | 7 | AT | 90.23 | 90.24 | Buy | 12,113 | 1456 | LSE | |
11:22:36 | 90.24 | 7 | AT | 90.23 | 90.24 | Buy | 12,106 | 1455 | LSE | |
11:22:30 | 90.25 | 7 | AT | 90.24 | 90.25 | Buy | 12,099 | 1454 | LSE | |
11:22:08 | 90.24 | 7 | AT | 90.01 | 90.24 | Buy | 12,092 | 1453 | LSE | |
11:21:44 | 90.27 | 7 | AT | 90.26 | 90.27 | Buy | 12,085 | 1452 | LSE | |
11:21:12 | 90.23 | 8 | AT | 90.21 | 90.23 | Buy | 12,078 | 1451 | LSE | |
11:21:00 | 90.22 | 7 | AT | 90.21 | 90.22 | Buy | 12,070 | 1450 | LSE | |
11:20:36 | 90.2 | 9 | AT | 90.19 | 90.2 | Buy | 12,063 | 1449 | LSE | |
11:20:26 | 90.18 | 6 | AT | 89.96 | 90.18 | Buy | 12,054 | 1448 | LSE | |
11:20:23 | 90.21 | 6 | AT | 90.21 | 90.25 | Sell | 12,048 | 1447 | LSE | |
11:19:45 | 90.23 | 8 | AT | 89.99 | 90.23 | Buy | 12,042 | 1446 | LSE | |
11:19:20 | 90.26 | 7 | AT | 90.25 | 90.26 | Buy | 12,034 | 1445 | LSE | |
11:18:58 | 90.23 | 8 | AT | 90.22 | 90.23 | Buy | 12,027 | 1444 | LSE | |
11:18:20 | 90.27 | 8 | AT | 90.27 | 90.54 | Sell | 12,019 | 1443 | LSE | |
11:18:16 | 90.23 | 6 | AT | 90.22 | 90.23 | Buy | 12,011 | 1442 | LSE | |
11:17:52 | 90.18 | 8 | AT | 90.17 | 90.18 | Buy | 12,005 | 1441 | LSE | |
11:17:18 | 90.16 | 8 | AT | 90.14 | 90.16 | Buy | 11,997 | 1440 | LSE | |
11:17:01 | 90.16 | 9 | AT | 90.15 | 90.16 | Buy | 11,989 | 1439 | LSE | |
11:16:42 | 90.2 | 8 | AT | 90.19 | 90.2 | Buy | 11,980 | 1438 | LSE | |
11:16:31 | 90.18 | 7 | AT | 89.95 | 90.18 | Buy | 11,972 | 1437 | LSE | |
11:15:52 | 90.25 | 8 | AT | 90.24 | 90.25 | Buy | 11,965 | 1436 | LSE | |
11:15:39 | 90.26 | 7 | AT | 90.25 | 90.26 | Buy | 11,957 | 1435 | LSE | |
11:15:24 | 90.21 | 7 | AT | 90.15 | 90.21 | Buy | 11,950 | 1434 | LSE | |
11:14:54 | 90.26 | 8 | AT | 90.25 | 90.26 | Buy | 11,943 | 1433 | LSE | |
11:14:23 | 90.34 | 9 | AT | 90.33 | 90.34 | Buy | 11,935 | 1432 | LSE | |
11:14:16 | 90.28 | 6 | AT | 90.27 | 90.28 | Buy | 11,926 | 1431 | LSE | |
11:13:50 | 90.27 | 6 | AT | 90.25 | 90.27 | Buy | 11,920 | 1430 | LSE | |
11:13:43 | 90.24 | 8 | AT | 90.23 | 90.24 | Buy | 11,914 | 1429 | LSE | |
11:13:11 | 90.28 | 6 | AT | 90.27 | 90.28 | Buy | 11,906 | 1428 | LSE | |
11:12:54 | 90.25 | 7 | AT | 90.23 | 90.25 | Buy | 11,900 | 1427 | LSE | |
11:12:32 | 90.28 | 8 | AT | 90.27 | 90.28 | Buy | 11,893 | 1426 | LSE | |
11:12:13 | 90.28 | 7 | AT | 90.09 | 90.28 | Buy | 11,885 | 1425 | LSE | |
11:12:00 | 90.25 | 8 | AT | 90.07 | 90.25 | Buy | 11,878 | 1424 | LSE | |
11:11:26 | 90.32 | 8 | AT | 90.31 | 90.32 | Buy | 11,870 | 1423 | LSE | |
11:11:00 | 90.47 | 8 | AT | 90.46 | 90.47 | Buy | 11,862 | 1422 | LSE | |
11:10:38 | 90.45 | 9 | AT | 90.44 | 90.45 | Buy | 11,854 | 1421 | LSE | |
11:10:19 | 90.49 | 7 | AT | 90.48 | 90.49 | Buy | 11,845 | 1420 | LSE | |
11:09:59 | 90.51 | 8 | AT | 90.5 | 90.51 | Buy | 11,838 | 1419 | LSE | |
11:09:35 | 90.57 | 7 | AT | 90.35 | 90.57 | Buy | 11,830 | 1418 | LSE | |
11:09:11 | 90.63 | 7 | AT | 90.62 | 90.63 | Buy | 11,823 | 1417 | LSE | |
11:08:55 | 90.62 | 6 | AT | 90.6 | 90.62 | Buy | 11,816 | 1416 | LSE | |
11:08:40 | 90.63 | 7 | AT | 90.62 | 90.63 | Buy | 11,810 | 1415 | LSE | |
11:08:09 | 90.63 | 8 | AT | 90.6 | 90.63 | Buy | 11,803 | 1414 | LSE | |
11:08:01 | 90.61 | 7 | AT | 90.6 | 90.61 | Buy | 11,795 | 1413 | LSE | |
11:07:35 | 90.63 | 8 | AT | 90.62 | 90.63 | Buy | 11,788 | 1412 | LSE | |
11:07:10 | 90.63 | 8 | AT | 90.61 | 90.63 | Buy | 11,780 | 1411 | LSE | |
11:06:41 | 90.63 | 9 | AT | 90.6 | 90.63 | Buy | 11,772 | 1410 | LSE | |
11:06:25 | 90.63 | 8 | AT | 90.62 | 90.63 | Buy | 11,763 | 1409 | LSE | |
11:05:59 | 90.62 | 7 | AT | 90.6 | 90.62 | Buy | 11,755 | 1408 | LSE | |
11:05:35 | 90.66 | 8 | AT | 90.65 | 90.66 | Buy | 11,748 | 1407 | LSE | |
11:05:16 | 90.69 | 6 | AT | 90.68 | 90.69 | Buy | 11,740 | 1406 | LSE | |
11:05:00 | 90.63 | 7 | AT | 90.62 | 90.63 | Buy | 11,734 | 1405 | LSE | |
11:04:29 | 90.6 | 8 | AT | 90.57 | 90.6 | Buy | 11,727 | 1404 | LSE | |
11:04:22 | 90.58 | 8 | AT | 90.57 | 90.58 | Buy | 11,719 | 1403 | LSE | |
11:03:58 | 90.55 | 7 | AT | 90.31 | 90.55 | Buy | 11,711 | 1402 | LSE | |
11:03:43 | 90.53 | 7 | AT | 90.28 | 90.53 | Buy | 11,704 | 1401 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.