ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,287.76
      2.51%
      US Tech 100
      18,116.00
      4.57%
      Dow Jones
      39,186.98
      2.66%
      Brent Oil
      67.045
      1.88%
      Bitcoin
      92,803.23
      6.04%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Marks And Spencer Group Plc (MKS)

      7. Marks And Spencer Group Plc (MKS) Trades

      Marks And Spencer Group Plc

      Marks And Spencer Group Plc (MKS)

      LSE
      409.50
      -1.80
      (-0.44%)
      Closed April 22 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest MKS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 4901 - 4851 (08:54-08:52)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:54:29 351.2 285 AT 351.2 351.4 Sell
      		2,846,645 4901 LSE
      08:54:24 351.3 334 AT 351.3 351.4 Sell
      		2,846,360 4900 LSE
      08:54:24 351.3 180 AT 351.3 351.4 Sell
      		2,846,026 4899 LSE
      08:54:24 351.4 308 AT 351.4 351.5 Sell
      		2,845,846 4898 LSE
      08:54:24 351.4 176 AT 351.4 351.5 Sell
      		2,845,538 4897 LSE
      08:54:03 351.4 215 AT 351.4 351.5 Sell
      		2,845,362 4896 LSE
      08:54:03 351.4 190 AT 351.4 351.5 Sell
      		2,845,147 4895 LSE
      08:54:01 351.4 196 AT 351.4 351.5 Sell
      		2,844,957 4894 LSE
      08:54:01 351.4 189 AT 351.4 351.5 Sell
      		2,844,761 4893 LSE
      08:54:01 351.4 215 AT 351.4 351.5 Sell
      		2,844,572 4892 LSE
      08:54:01 351.4 193 AT 351.4 351.5 Sell
      		2,844,357 4891 LSE
      08:54:01 351.4 475 AT 351.4 351.5 Sell
      		2,844,164 4890 LSE
      08:54:01 351.4 918 AT 351.4 351.5 Sell
      		2,843,689 4889 LSE
      08:54:00 351.4 399 AT 351.4 351.5 Sell
      		2,842,771 4888 LSE
      08:54:00 351.4 76 AT 351.4 351.5 Sell
      		2,842,372 4887 LSE
      08:54:00 351.4 928 AT 351.4 351.5 Sell
      		2,842,296 4886 LSE
      08:54:00 351.4 458 AT 351.4 351.6 Sell
      		2,841,368 4885 LSE
      08:54:00 351.4 44 AT 351.4 351.6 Sell
      		2,840,910 4884 LSE
      08:54:00 351.4 502 AT 351.4 351.6 Sell
      		2,840,866 4883 LSE
      08:53:55 351.5 741 AT 351.5 351.6 Sell
      		2,840,364 4882 LSE
      08:53:55 351.5 342 AT 351.5 351.6 Sell
      		2,839,623 4881 LSE
      08:53:55 351.5 801 AT 351.4 351.5 Buy
      		2,839,281 4880 LSE
      08:53:55 351.5 39 AT 351.4 351.5 Buy
      		2,838,480 4879 LSE
      08:53:39 351.4 696 AT 351.4 351.5 Sell
      		2,838,441 4878 LSE
      08:53:39 351.4 1412 AT 351.4 351.5 Sell
      		2,837,745 4877 LSE
      08:53:39 351.4 724 AT 351.4 351.6 Sell
      		2,836,333 4876 LSE
      08:53:39 351.4 208 AT 351.4 351.6 Sell
      		2,835,609 4875 LSE
      08:53:39 351.4 230 AT 351.4 351.6 Sell
      		2,835,401 4874 LSE
      08:53:39 351.4 1450 AT 351.4 351.6 Sell
      		2,835,171 4873 LSE
      08:53:27 352.085 83346 O 351.4 351.6 Buy
      		2,833,721 4872 LSE
      08:53:03 351.5 1173 AT 351.4 351.5 Buy
      		2,750,375 4871 LSE
      08:53:03 351.5 144 AT 351.4 351.5 Buy
      		2,749,202 4870 LSE
      08:53:03 351.5 1597 AT 351.4 351.5 Buy
      		2,749,058 4869 LSE
      08:53:03 351.5 70 AT 351.4 351.5 Buy
      		2,747,461 4868 LSE
      08:53:03 351.5 783 AT 351.4 351.5 Buy
      		2,747,391 4867 LSE
      08:53:03 351.5 246 AT 351.4 351.5 Buy
      		2,746,608 4866 LSE
      08:53:03 351.5 49 AT 351.4 351.5 Buy
      		2,746,362 4865 LSE
      08:53:02 352.085 8291 O 351.4 351.5 Buy
      		2,746,313 4864 LSE
      08:52:51 351.4 179 AT 351.3 351.4 Buy
      		2,738,022 4863 LSE
      08:52:51 351.4 212 AT 351.3 351.4 Buy
      		2,737,843 4862 LSE
      08:52:51 351.4 733 AT 351.3 351.4 Buy
      		2,737,631 4861 LSE
      08:52:47 351.4 1680 AT 351.4 351.5 Sell
      		2,736,898 4860 LSE
      08:52:47 351.4 955 AT 351.4 351.5 Sell
      		2,735,218 4859 LSE
      08:52:47 351.4 177 AT 351.4 351.5 Sell
      		2,734,263 4858 LSE
      08:52:47 351.4 1410 AT 351.4 351.5 Sell
      		2,734,086 4857 LSE
      08:52:47 351.4 1457 AT 351.4 351.5 Sell
      		2,732,676 4856 LSE
      08:52:40 351.4 502 AT 351.4 351.5 Sell
      		2,731,219 4855 LSE
      08:52:40 351.4 955 AT 351.4 351.5 Sell
      		2,730,717 4854 LSE
      08:52:40 351.4 259 AT 351.4 351.5 Sell
      		2,729,762 4853 LSE
      08:52:40 351.4 696 AT 351.4 351.5 Sell
      		2,729,503 4852 LSE
      08:52:40 351.3 236 AT 351.3 351.5 Sell
      		2,728,807 4851 LSE

      Your Recent History

      LSE
      MKS
      Marks And Spencer
      BIT
      YIV
      Societe Generale Accepta...
      BIT
      AUR
      NB Aurora SA SicafRaif
      BIT
      ICC
      International Care
      BIT
      POZ
      Pozzi Milano
      BIT
      RCS
      Rizzoli Corriere della S...
      BIT
      1EO
      Faurecia
      BIT
      SPX
      ETF
      BIT
      ABP
      Abp Nocivelli
      BIT
      1MU
      Micron Technology
      BIT
      SIF
      Sif Italia
      BIT
      DNR
      Industrie De Nora
      BIT
      1AD
      Koninklijke Ahold Delhai...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads