ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,113.27
      -0.03%
      US Tech 100
      21,469.60
      0.16%
      Dow Jones
      44,603.66
      -0.24%
      Brent Oil
      74.675
      -0.55%
      Bitcoin
      97,570.99
      0.99%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Marks And Spencer Group Plc (MKS)

      7. Marks And Spencer Group Plc (MKS) Trades

      Marks And Spencer Group Plc

      Marks And Spencer Group Plc (MKS)

      LSE
      355.80
      0.30
      (0.08%)
      Closed February 14 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest MKS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 7201 - 7151 (11:24-11:22)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:24:22 355.3 550 AT 355.1 355.3 Buy
      		4,700,636 7201 LSE
      11:24:22 355.3 1515 AT 355.1 355.3 Buy
      		4,700,086 7200 LSE
      11:24:16 355.2 1900 AT 355.1 355.2 Buy
      		4,698,571 7199 LSE
      11:24:16 355.2 550 AT 355.1 355.2 Buy
      		4,696,671 7198 LSE
      11:24:15 355.2 2585 AT 355.1 355.2 Buy
      		4,696,121 7197 LSE
      11:24:15 355.2 2093 AT 355.1 355.2 Buy
      		4,693,536 7196 LSE
      11:24:15 355.2 439 AT 355.0 355.3 Buy
      		4,691,443 7195 LSE
      11:24:15 355.2 7240 AT 355.0 355.2 Buy
      		4,691,004 7194 LSE
      11:24:15 355.2 2348 AT 355.0 355.2 Buy
      		4,683,764 7193 LSE
      11:24:15 355.2 550 AT 355.0 355.2 Buy
      		4,681,416 7192 LSE
      11:24:13 355.0 337 AT 354.9 355.1
      		4,680,866 7191 LSE
      11:24:13 355.0 2159 AT 354.9 355.0 Buy
      		4,680,529 7190 LSE
      11:24:13 355.0 550 AT 354.8 355.1 Buy
      		4,678,370 7189 LSE
      11:24:13 355.0 1296 AT 354.8 355.0 Buy
      		4,677,820 7188 LSE
      11:24:13 355.0 1507 AT 354.8 355.0 Buy
      		4,676,524 7187 LSE
      11:24:13 355.0 479 AT 354.8 355.0 Buy
      		4,675,017 7186 LSE
      11:24:13 355.0 1298 AT 354.8 355.0 Buy
      		4,674,538 7185 LSE
      11:24:13 355.0 2159 AT 354.8 355.0 Buy
      		4,673,240 7184 LSE
      11:24:13 355.0 208 AT 354.8 355.0 Buy
      		4,671,081 7183 LSE
      11:24:13 355.0 1032 AT 354.8 355.0 Buy
      		4,670,873 7182 LSE
      11:24:13 355.0 4650 AT 354.8 355.0 Buy
      		4,669,841 7181 LSE
      11:24:13 355.0 660 O 354.8 355.0 Buy
      		4,665,191 7180 LSE
      11:23:17 354.8 289 AT 354.8 355.0 Sell
      		4,664,531 7179 LSE
      11:23:17 355.0 3 O 354.8 355.0 Buy
      		4,664,242 7178 LSE
      11:23:16 354.8 176 AT 354.8 355.0 Sell
      		4,664,239 7177 LSE
      11:23:16 354.8 200 AT 354.8 355.0 Sell
      		4,664,063 7176 LSE
      11:23:16 354.8 550 AT 354.8 355.0 Sell
      		4,663,863 7175 LSE
      11:23:16 354.8 1010 AT 354.8 355.0 Sell
      		4,663,313 7174 LSE
      11:23:16 354.8 726 AT 354.8 355.0 Sell
      		4,662,303 7173 LSE
      11:22:52 354.868 563 O 354.8 355.0 Sell
      		4,661,577 7172 LSE
      11:22:30 355.0 2793 AT 354.8 355.0 Buy
      		4,661,014 7171 LSE
      11:22:30 355.0 1582 AT 354.8 355.0 Buy
      		4,658,221 7170 LSE
      11:22:30 355.0 645 AT 354.8 355.0 Buy
      		4,656,639 7169 LSE
      11:22:30 355.0 550 AT 354.8 355.0 Buy
      		4,655,994 7168 LSE
      11:22:30 355.0 523 AT 354.8 355.0 Buy
      		4,655,444 7167 LSE
      11:22:30 355.0 163 AT 354.8 355.0 Buy
      		4,654,921 7166 LSE
      11:22:30 355.0 163 AT 354.8 355.0 Buy
      		4,654,758 7165 LSE
      11:22:29 354.9 77 AT 354.8 354.9 Buy
      		4,654,595 7164 LSE
      11:22:29 354.9 77 AT 354.8 354.9 Buy
      		4,654,518 7163 LSE
      11:22:16 354.96 28030 O 354.8 355.0 Buy
      		4,654,441 7162 LSE
      11:22:15 354.8 550 AT 354.8 355.0 Sell
      		4,626,411 7161 LSE
      11:22:15 354.8 230 AT 354.8 355.0 Sell
      		4,625,861 7160 LSE
      11:22:15 354.8 191 AT 354.8 355.0 Sell
      		4,625,631 7159 LSE
      11:22:15 354.8 390 AT 354.8 355.0 Sell
      		4,625,440 7158 LSE
      11:22:15 354.8 582 AT 354.8 355.0 Sell
      		4,625,050 7157 LSE
      11:22:15 354.8 1269 AT 354.8 355.0 Sell
      		4,624,468 7156 LSE
      11:22:13 354.8 550 AT 354.8 355.0 Sell
      		4,623,199 7155 LSE
      11:22:13 354.8 441 AT 354.8 355.0 Sell
      		4,622,649 7154 LSE
      11:22:13 354.8 439 AT 354.8 355.0 Sell
      		4,622,208 7153 LSE
      11:22:11 354.95 3491 O 354.8 355.0 Buy
      		4,621,769 7152 LSE
      11:22:07 354.9 185 AT 354.9 355.0 Sell
      		4,618,278 7151 LSE

      Your Recent History

      LSE
      MKS
      Marks And Spencer
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads