ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,111.85
      -0.05%
      US Tech 100
      21,468.80
      0.15%
      Dow Jones
      44,595.78
      -0.26%
      Brent Oil
      74.685
      -0.54%
      Bitcoin
      97,335.75
      0.74%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Marks And Spencer Group Plc (MKS)

      7. Marks And Spencer Group Plc (MKS) Trades

      Marks And Spencer Group Plc

      Marks And Spencer Group Plc (MKS)

      LSE
      355.80
      0.30
      (0.08%)
      Closed February 14 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest MKS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 7251 - 7201 (11:26-11:24)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:26:06 355.6 462 O 355.4 355.6 Buy
      		4,758,803 7251 LSE
      11:25:56 355.6 3830 O 355.4 355.6 Buy
      		4,758,341 7250 LSE
      11:25:52 355.512 4000 O 355.4 355.6 Buy
      		4,754,511 7249 LSE
      11:25:22 355.52 3000 O 355.4 355.6 Buy
      		4,750,511 7248 LSE
      11:25:17 355.5 166 AT 355.4 355.5 Buy
      		4,747,511 7247 LSE
      11:25:11 355.5 384 AT 355.4 355.5 Buy
      		4,747,345 7246 LSE
      11:24:58 355.5 25 AT 355.5 355.6 Sell
      		4,746,961 7245 LSE
      11:24:58 355.6 160 AT 355.4 355.6 Buy
      		4,746,936 7244 LSE
      11:24:58 355.5 235 AT 355.5 355.6 Sell
      		4,746,776 7243 LSE
      11:24:58 355.5 506 AT 355.5 355.6 Sell
      		4,746,541 7242 LSE
      11:24:58 355.5 484 AT 355.5 355.6 Sell
      		4,746,035 7241 LSE
      11:24:58 355.6 235 AT 355.4 355.6 Buy
      		4,745,551 7240 LSE
      11:24:58 355.6 785 AT 355.4 355.6 Buy
      		4,745,316 7239 LSE
      11:24:58 355.5 2765 AT 355.5 355.6 Sell
      		4,744,531 7238 LSE
      11:24:58 355.5 4 AT 355.5 355.6 Sell
      		4,741,766 7237 LSE
      11:24:58 355.5 164 AT 355.5 355.6 Sell
      		4,741,762 7236 LSE
      11:24:58 355.5 550 AT 355.5 355.6 Sell
      		4,741,598 7235 LSE
      11:24:58 355.5 534 AT 355.5 355.6 Sell
      		4,741,048 7234 LSE
      11:24:58 355.5 262 AT 355.5 355.6 Sell
      		4,740,514 7233 LSE
      11:24:58 355.5 57 AT 355.5 355.6 Sell
      		4,740,252 7232 LSE
      11:24:46 355.6 113 AT 355.5 355.6 Buy
      		4,740,195 7231 LSE
      11:24:46 355.6 263 AT 355.5 355.6 Buy
      		4,740,082 7230 LSE
      11:24:40 355.5 1190 AT 355.5 355.6 Sell
      		4,739,819 7229 LSE
      11:24:40 355.5 2506 AT 355.5 355.6 Sell
      		4,738,629 7228 LSE
      11:24:40 355.5 378 AT 355.4 355.5 Buy
      		4,736,123 7227 LSE
      11:24:40 355.5 221 AT 355.4 355.5 Buy
      		4,735,745 7226 LSE
      11:24:40 355.5 826 AT 355.4 355.5 Buy
      		4,735,524 7225 LSE
      11:24:40 355.5 329 AT 355.4 355.5 Buy
      		4,734,698 7224 LSE
      11:24:40 355.5 193 AT 355.4 355.5 Buy
      		4,734,369 7223 LSE
      11:24:40 355.4 651 AT 355.2 355.4 Buy
      		4,734,176 7222 LSE
      11:24:40 355.4 471 AT 355.2 355.4 Buy
      		4,733,525 7221 LSE
      11:24:40 355.4 550 AT 355.2 355.4 Buy
      		4,733,054 7220 LSE
      11:24:40 355.4 5370 AT 355.2 355.4 Buy
      		4,732,504 7219 LSE
      11:24:40 355.4 1183 AT 355.2 355.4 Buy
      		4,727,134 7218 LSE
      11:24:40 355.4 378 AT 355.2 355.4 Buy
      		4,725,951 7217 LSE
      11:24:40 355.4 309 AT 355.2 355.4 Buy
      		4,725,573 7216 LSE
      11:24:36 355.302 2416 O 355.2 355.4 Buy
      		4,725,264 7215 LSE
      11:24:33 355.302 534 O 355.2 355.4 Buy
      		4,722,848 7214 LSE
      11:24:24 355.2 500 O 355.2 355.4 Sell
      		4,722,314 7213 LSE
      11:24:23 355.3 14110 O 355.2 355.4
      		4,721,814 7212 LSE
      11:24:23 355.3 550 AT 355.2 355.3 Buy
      		4,707,704 7211 LSE
      11:24:23 355.3 1900 AT 355.2 355.3 Buy
      		4,707,154 7210 LSE
      11:24:23 355.3 385 AT 355.2 355.3 Buy
      		4,705,254 7209 LSE
      11:24:23 355.3 322 AT 355.2 355.3 Buy
      		4,704,869 7208 LSE
      11:24:23 355.3 497 AT 355.2 355.3 Buy
      		4,704,547 7207 LSE
      11:24:22 355.2 405 AT 355.2 355.4 Sell
      		4,704,050 7206 LSE
      11:24:22 355.3 1818 AT 355.1 355.3 Buy
      		4,703,645 7205 LSE
      11:24:22 355.3 439 AT 355.1 355.3 Buy
      		4,701,827 7204 LSE
      11:24:22 355.3 378 AT 355.1 355.3 Buy
      		4,701,388 7203 LSE
      11:24:22 355.3 374 AT 355.1 355.3 Buy
      		4,701,010 7202 LSE
      11:24:22 355.3 550 AT 355.1 355.3 Buy
      		4,700,636 7201 LSE

      Your Recent History

      LSE
      MKS
      Marks And Spencer
      BIT
      I07587
      Intesa Sanpaolo
      NASDAQ
      ARYB
      ARYA Sciences Acquisitio...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads