ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,282.70
      0.13%
      US Tech 100
      17,825.60
      0.33%
      Dow Jones
      39,142.23
      -1.33%
      Brent Oil
      67.075
      0.00%
      Bitcoin
      85,011.06
      0.62%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Marks And Spencer Group Plc (MKS)

      7. Marks And Spencer Group Plc (MKS) Trades

      Marks And Spencer Group Plc

      Marks And Spencer Group Plc (MKS)

      LSE
      411.30
      8.30
      (2.06%)
      Closed April 19 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest MKS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 301 - 251 (03:03-03:03)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:03:49 341.4 54 AT 341.0 341.4 Buy
      		153,966 301 LSE
      03:03:49 341.1 193 AT 341.1 341.4 Sell
      		153,912 300 LSE
      03:03:49 341.1 187 AT 341.1 341.4 Sell
      		153,719 299 LSE
      03:03:49 341.1 182 AT 341.1 341.4 Sell
      		153,532 298 LSE
      03:03:48 341.3 110 AT 341.1 341.3 Buy
      		153,350 297 LSE
      03:03:48 341.2 253 AT 341.2 341.5 Sell
      		153,240 296 LSE
      03:03:48 341.2 139 AT 341.2 341.5 Sell
      		152,987 295 LSE
      03:03:48 341.3 1 AT 341.1 341.3 Buy
      		152,848 294 LSE
      03:03:48 341.3 282 AT 341.0 341.3 Buy
      		152,847 293 LSE
      03:03:48 341.1 220 AT 341.1 341.5 Sell
      		152,565 292 LSE
      03:03:48 341.1 195 AT 341.1 341.5 Sell
      		152,345 291 LSE
      03:03:48 341.1 204 AT 341.1 341.5 Sell
      		152,150 290 LSE
      03:03:48 341.5 588 AT 341.0 341.5 Buy
      		151,946 289 LSE
      03:03:48 341.4 193 AT 340.9 341.4 Buy
      		151,358 288 LSE
      03:03:48 341.4 189 AT 340.9 341.4 Buy
      		151,165 287 LSE
      03:03:48 341.4 210 AT 340.9 341.4 Buy
      		150,976 286 LSE
      03:03:48 341.1 1200 AT 341.1 341.4 Sell
      		150,766 285 LSE
      03:03:48 341.0 2857 AT 341.0 341.5 Sell
      		149,566 284 LSE
      03:03:48 341.4 588 AT 341.0 341.4 Buy
      		146,709 283 LSE
      03:03:48 341.4 207 AT 341.0 341.4 Buy
      		146,121 282 LSE
      03:03:47 340.8 19 AT 340.8 341.4 Sell
      		145,914 281 LSE
      03:03:47 340.8 187 AT 340.8 341.4 Sell
      		145,895 280 LSE
      03:03:42 339.4 5 O 340.9 341.4 Sell
      		145,708 279 LSE
      03:03:42 341.473 66 O 340.9 341.4 Buy
      		145,703 278 LSE
      03:03:41 341.2 868 AT 340.7 341.2 Buy
      		145,637 277 LSE
      03:03:41 340.8 550 AT 340.8 341.4 Sell
      		144,769 276 LSE
      03:03:41 340.8 213 AT 340.8 341.4 Sell
      		144,219 275 LSE
      03:03:41 341.464 1744 O 340.8 341.4 Buy
      		144,006 274 LSE
      03:03:41 341.2 260 AT 341.2 341.7 Sell
      		142,262 273 LSE
      03:03:31 341.3 260 AT 341.0 341.3 Buy
      		142,002 272 LSE
      03:03:31 341.1 203 AT 341.1 341.5 Sell
      		141,742 271 LSE
      03:03:31 341.1 197 AT 341.1 341.5 Sell
      		141,539 270 LSE
      03:03:31 341.5 868 AT 341.0 341.5 Buy
      		141,342 269 LSE
      03:03:31 341.0 182 AT 341.0 341.5 Sell
      		140,474 268 LSE
      03:03:31 341.0 216 AT 341.0 341.5 Sell
      		140,292 267 LSE
      03:03:31 341.0 194 AT 341.0 341.5 Sell
      		140,076 266 LSE
      03:03:31 341.2 1315 AT 341.2 341.7 Sell
      		139,882 265 LSE
      03:03:30 341.4 292 AT 341.4 341.9 Sell
      		138,567 264 LSE
      03:03:30 341.4 1089 AT 341.4 341.9 Sell
      		138,275 263 LSE
      03:03:29 341.6 292 AT 341.1 341.6 Buy
      		137,186 262 LSE
      03:03:29 341.3 202 AT 341.3 341.8 Sell
      		136,894 261 LSE
      03:03:29 341.7 189 AT 341.3 341.7 Buy
      		136,692 260 LSE
      03:03:29 341.3 1114 AT 341.3 341.8 Sell
      		136,503 259 LSE
      03:03:29 341.4 86 AT 341.4 341.8 Sell
      		135,389 258 LSE
      03:03:29 341.6 576 AT 341.2 341.6 Buy
      		135,303 257 LSE
      03:03:29 341.6 1358 AT 341.2 341.6 Buy
      		134,727 256 LSE
      03:03:21 341.4 288 AT 340.9 341.4 Buy
      		133,369 255 LSE
      03:03:21 341.2 288 AT 341.2 341.6 Sell
      		133,081 254 LSE
      03:03:21 341.4 288 AT 341.1 341.4 Buy
      		132,793 253 LSE
      03:03:21 341.2 288 AT 341.2 341.6 Sell
      		132,505 252 LSE
      03:03:20 341.4 288 AT 341.0 341.4 Buy
      		132,217 251 LSE

      Your Recent History

      LSE
      MKS
      Marks And Spencer
      BIT
      GE
      Gefran
      BIT
      IP
      Interpump
      USOTC
      MYTAY
      Magyar Telekom Telecommu... (PK)
      BIT
      ZV
      Zignago Vetro
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads