ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,117.19
      0.03%
      US Tech 100
      21,456.00
      0.09%
      Dow Jones
      44,632.44
      -0.18%
      Brent Oil
      74.745
      -0.46%
      Bitcoin
      97,511.94
      0.93%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Marks And Spencer Group Plc (MKS)

      7. Marks And Spencer Group Plc (MKS) Trades

      Marks And Spencer Group Plc

      Marks And Spencer Group Plc (MKS)

      LSE
      355.80
      0.30
      (0.08%)
      Closed February 14 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest MKS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3751 - 3701 (07:44-07:40)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:44:18 352.3 109 AT 352.2 352.3 Buy
      		2,023,239 3751 LSE
      07:44:18 352.3 190 AT 352.2 352.3 Buy
      		2,023,130 3750 LSE
      07:44:18 352.3 201 AT 352.2 352.3 Buy
      		2,022,940 3749 LSE
      07:44:18 352.3 185 AT 352.2 352.3 Buy
      		2,022,739 3748 LSE
      07:44:18 352.3 207 AT 352.2 352.3 Buy
      		2,022,554 3747 LSE
      07:44:18 352.3 76 AT 352.2 352.3 Buy
      		2,022,347 3746 LSE
      07:44:18 352.2 1689 AT 351.9 352.2 Buy
      		2,022,271 3745 LSE
      07:44:18 352.2 1018 AT 351.9 352.2 Buy
      		2,020,582 3744 LSE
      07:44:18 352.2 1366 AT 351.9 352.2 Buy
      		2,019,564 3743 LSE
      07:44:18 352.2 217 AT 351.9 352.2 Buy
      		2,018,198 3742 LSE
      07:44:18 352.2 220 AT 351.9 352.2 Buy
      		2,017,981 3741 LSE
      07:44:18 352.2 202 AT 351.9 352.2 Buy
      		2,017,761 3740 LSE
      07:43:52 352.1 90 AT 352.0 352.1 Buy
      		2,017,559 3739 LSE
      07:43:52 352.1 1640 AT 352.1 352.3 Sell
      		2,017,469 3738 LSE
      07:43:52 352.2 1006 AT 352.2 352.3 Sell
      		2,015,829 3737 LSE
      07:43:50 352.2 737 O 352.2 352.3 Sell
      		2,014,823 3736 LSE
      07:43:50 352.2 942 AT 352.2 352.3 Sell
      		2,014,086 3735 LSE
      07:43:32 352.357 1865 O 352.2 352.4 Buy
      		2,013,144 3734 LSE
      07:43:30 352.3 189 AT 352.3 352.5 Sell
      		2,011,279 3733 LSE
      07:43:30 352.3 179 AT 352.3 352.5 Sell
      		2,011,090 3732 LSE
      07:43:02 352.3 230 AT 352.3 352.5 Sell
      		2,010,911 3731 LSE
      07:43:02 352.3 216 AT 352.3 352.5 Sell
      		2,010,681 3730 LSE
      07:43:02 352.3 1192 AT 352.3 352.5 Sell
      		2,010,465 3729 LSE
      07:43:02 352.4 33 AT 352.4 352.5 Sell
      		2,009,273 3728 LSE
      07:43:02 352.4 24 AT 352.4 352.6 Sell
      		2,009,240 3727 LSE
      07:43:02 352.4 90 AT 352.4 352.6 Sell
      		2,009,216 3726 LSE
      07:42:54 352.4 729 O 352.4 352.6 Sell
      		2,009,126 3725 LSE
      07:42:54 352.5 4 O 352.4 352.6
      		2,008,397 3724 LSE
      07:42:53 352.5 204 AT 352.3 352.5 Buy
      		2,008,393 3723 LSE
      07:42:53 352.5 378 AT 352.3 352.5 Buy
      		2,008,189 3722 LSE
      07:42:53 352.5 1243 AT 352.3 352.5 Buy
      		2,007,811 3721 LSE
      07:42:53 352.5 378 AT 352.3 352.5 Buy
      		2,006,568 3720 LSE
      07:42:26 352.5 3 O 352.3 352.5 Buy
      		2,006,190 3719 LSE
      07:42:26 352.3 11 AT 352.3 352.5 Sell
      		2,006,187 3718 LSE
      07:42:26 352.3 1559 AT 352.3 352.5 Sell
      		2,006,176 3717 LSE
      07:41:50 352.43 351 O 352.3 352.5 Buy
      		2,004,617 3716 LSE
      07:41:24 352.5 42 O 352.3 352.5 Buy
      		2,004,266 3715 LSE
      07:41:11 352.5 63 AT 352.5 352.7 Sell
      		2,004,224 3714 LSE
      07:41:11 352.5 1530 AT 352.5 352.7 Sell
      		2,004,161 3713 LSE
      07:41:11 352.5 165 AT 352.5 352.7 Sell
      		2,002,631 3712 LSE
      07:41:11 352.5 153 AT 352.5 352.7 Sell
      		2,002,466 3711 LSE
      07:41:11 352.5 274 AT 352.5 352.7 Sell
      		2,002,313 3710 LSE
      07:41:11 352.6 126 AT 352.6 352.8 Sell
      		2,002,039 3709 LSE
      07:41:11 352.6 20 AT 352.6 352.8 Sell
      		2,001,913 3708 LSE
      07:41:11 352.6 92 AT 352.6 352.8 Sell
      		2,001,893 3707 LSE
      07:41:11 352.6 118 AT 352.6 352.7 Sell
      		2,001,801 3706 LSE
      07:40:59 352.6 378 AT 352.5 352.6 Buy
      		2,001,683 3705 LSE
      07:40:57 352.6 64 AT 352.5 352.6 Buy
      		2,001,305 3704 LSE
      07:40:57 352.5 112 AT 352.3 352.5 Buy
      		2,001,241 3703 LSE
      07:40:57 352.5 590 AT 352.3 352.5 Buy
      		2,001,129 3702 LSE
      07:40:57 352.5 378 AT 352.3 352.5 Buy
      		2,000,539 3701 LSE

      Your Recent History

      LSE
      MKS
      Marks And Spencer
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads