ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,113.27
      -0.03%
      US Tech 100
      21,469.60
      0.16%
      Dow Jones
      44,603.66
      -0.24%
      Brent Oil
      74.675
      -0.55%
      Bitcoin
      97,570.99
      0.99%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Marks And Spencer Group Plc (MKS)

      7. Marks And Spencer Group Plc (MKS) Trades

      Marks And Spencer Group Plc

      Marks And Spencer Group Plc (MKS)

      LSE
      355.80
      0.30
      (0.08%)
      Closed February 14 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest MKS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2751 - 2701 (06:00-06:00)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:00:44 349.7 416 AT 349.5 349.7 Buy
      		1,403,350 2751 LSE
      06:00:44 349.7 416 AT 349.7 350.2 Sell
      		1,402,934 2750 LSE
      06:00:44 349.7 416 AT 349.7 350.2 Sell
      		1,402,518 2749 LSE
      06:00:44 350.1 2747 AT 349.4 350.1 Buy
      		1,402,102 2748 LSE
      06:00:44 350.1 450 AT 349.4 350.1 Buy
      		1,399,355 2747 LSE
      06:00:44 350.1 494 AT 349.4 350.1 Buy
      		1,398,905 2746 LSE
      06:00:44 350.1 357 AT 349.4 350.1 Buy
      		1,398,411 2745 LSE
      06:00:44 350.0 416 AT 349.4 350.0 Buy
      		1,398,054 2744 LSE
      06:00:44 349.8 600 AT 349.4 349.8 Buy
      		1,397,638 2743 LSE
      06:00:44 349.8 660 AT 349.4 349.8 Buy
      		1,397,038 2742 LSE
      06:00:44 349.7 504 AT 349.4 349.7 Buy
      		1,396,378 2741 LSE
      06:00:44 349.7 146 AT 349.4 349.7 Buy
      		1,395,874 2740 LSE
      06:00:44 349.7 726 AT 349.4 349.7 Buy
      		1,395,728 2739 LSE
      06:00:44 349.6 461 AT 349.6 349.8 Sell
      		1,395,002 2738 LSE
      06:00:44 349.6 1056 AT 349.6 349.8 Sell
      		1,394,541 2737 LSE
      06:00:44 349.8 324 AT 349.8 350.1 Sell
      		1,393,485 2736 LSE
      06:00:44 349.8 146 AT 349.8 350.1 Sell
      		1,393,161 2735 LSE
      06:00:44 349.8 146 AT 349.8 350.1 Sell
      		1,393,015 2734 LSE
      06:00:44 350.1 187 AT 349.5 350.1 Buy
      		1,392,869 2733 LSE
      06:00:44 350.1 496 AT 349.5 350.1 Buy
      		1,392,682 2732 LSE
      06:00:44 350.1 357 AT 349.5 350.1 Buy
      		1,392,186 2731 LSE
      06:00:44 350.0 305 AT 349.5 350.0 Buy
      		1,391,829 2730 LSE
      06:00:44 350.0 357 AT 349.5 350.0 Buy
      		1,391,524 2729 LSE
      06:00:44 350.0 650 AT 349.5 350.0 Buy
      		1,391,167 2728 LSE
      06:00:44 350.0 513 AT 349.5 350.0 Buy
      		1,390,517 2727 LSE
      06:00:44 350.0 186 AT 349.5 350.0 Buy
      		1,390,004 2726 LSE
      06:00:44 349.9 1194 AT 349.5 349.9 Buy
      		1,389,818 2725 LSE
      06:00:44 349.9 726 AT 349.5 349.9 Buy
      		1,388,624 2724 LSE
      06:00:44 349.7 1184 AT 349.5 349.7 Buy
      		1,387,898 2723 LSE
      06:00:44 350.1 1446 AT 349.1 350.1 Buy
      		1,386,714 2722 LSE
      06:00:44 350.1 206 AT 349.1 350.1 Buy
      		1,385,268 2721 LSE
      06:00:44 350.1 204 AT 349.1 350.1 Buy
      		1,385,062 2720 LSE
      06:00:44 350.1 212 AT 349.1 350.1 Buy
      		1,384,858 2719 LSE
      06:00:44 350.1 550 AT 349.1 350.1 Buy
      		1,384,646 2718 LSE
      06:00:44 350.1 357 AT 349.1 350.1 Buy
      		1,384,096 2717 LSE
      06:00:44 350.1 514 AT 349.1 350.1 Buy
      		1,383,739 2716 LSE
      06:00:44 350.1 1037 AT 349.1 350.1 Buy
      		1,383,225 2715 LSE
      06:00:44 350.0 1428 AT 349.1 350.0 Buy
      		1,382,188 2714 LSE
      06:00:44 350.0 357 AT 349.1 350.0 Buy
      		1,380,760 2713 LSE
      06:00:44 350.0 1002 AT 349.1 350.0 Buy
      		1,380,403 2712 LSE
      06:00:44 350.0 2004 AT 349.1 350.0 Buy
      		1,379,401 2711 LSE
      06:00:44 350.0 518 AT 349.1 350.0 Buy
      		1,377,397 2710 LSE
      06:00:44 349.9 201 AT 349.1 349.9 Buy
      		1,376,879 2709 LSE
      06:00:44 349.9 550 AT 349.1 349.9 Buy
      		1,376,678 2708 LSE
      06:00:44 349.9 887 AT 349.1 349.9 Buy
      		1,376,128 2707 LSE
      06:00:44 349.9 357 AT 349.1 349.9 Buy
      		1,375,241 2706 LSE
      06:00:44 349.9 1014 AT 349.1 349.9 Buy
      		1,374,884 2705 LSE
      06:00:44 349.9 2004 AT 349.1 349.9 Buy
      		1,373,870 2704 LSE
      06:00:44 349.9 500 AT 349.1 349.9 Buy
      		1,371,866 2703 LSE
      06:00:44 349.8 188 AT 349.1 349.8 Buy
      		1,371,366 2702 LSE
      06:00:44 349.8 357 AT 349.1 349.8 Buy
      		1,371,178 2701 LSE

      Your Recent History

      LSE
      MKS
      Marks And Spencer
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads