ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,068.50
      0.03%
      US Tech 100
      21,108.00
      -0.05%
      Dow Jones
      44,593.65
      0.28%
      Brent Oil
      75.915
      -0.94%
      Bitcoin
      96,084.53
      0.35%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Marks And Spencer Group Plc (MKS)

      7. Marks And Spencer Group Plc (MKS) Trades

      Marks And Spencer Group Plc

      Marks And Spencer Group Plc (MKS)

      LSE
      353.20
      -0.60
      ( -0.17% )
      Updated: 05:46:00
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest MKS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1351 - 1301 (03:45-03:38)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:45:20 341.5 316 AT 341.5 341.7 Sell
      		443,851 1351 LSE
      03:45:20 341.5 813 AT 341.5 341.7 Sell
      		443,535 1350 LSE
      03:45:20 341.5 316 AT 341.5 341.6 Sell
      		442,722 1349 LSE
      03:45:20 341.5 1255 AT 341.5 341.6 Sell
      		442,406 1348 LSE
      03:45:20 341.5 158 AT 341.4 341.5 Buy
      		441,151 1347 LSE
      03:45:20 341.5 810 AT 341.3 341.5 Buy
      		440,993 1346 LSE
      03:45:20 341.5 25 AT 341.5 341.7 Sell
      		440,183 1345 LSE
      03:45:20 341.5 1230 AT 341.5 341.7 Sell
      		440,158 1344 LSE
      03:44:48 341.6 1200 AT 341.6 341.7 Sell
      		438,928 1343 LSE
      03:44:48 341.6 366 AT 341.5 341.6 Buy
      		437,728 1342 LSE
      03:44:48 341.6 5729 AT 341.5 341.6 Buy
      		437,362 1341 LSE
      03:44:09 341.465 741 O 341.3 341.6 Buy
      		431,633 1340 LSE
      03:43:46 341.6 438 AT 341.5 341.6 Buy
      		430,892 1339 LSE
      03:43:46 341.6 529 AT 341.5 341.6 Buy
      		430,454 1338 LSE
      03:43:46 341.6 1982 AT 341.5 341.6 Buy
      		429,925 1337 LSE
      03:43:46 341.5 627 AT 341.4 341.5 Buy
      		427,943 1336 LSE
      03:43:46 341.5 324 AT 341.4 341.5 Buy
      		427,316 1335 LSE
      03:43:46 341.5 307 AT 341.4 341.5 Buy
      		426,992 1334 LSE
      03:42:40 341.4 15 AT 341.4 341.7 Sell
      		426,685 1333 LSE
      03:42:40 341.5 7 AT 341.5 341.7 Sell
      		426,670 1332 LSE
      03:42:40 341.5 1 AT 341.5 341.7 Sell
      		426,663 1331 LSE
      03:42:40 341.5 24 AT 341.5 341.7 Sell
      		426,662 1330 LSE
      03:42:40 341.5 403 AT 341.5 341.7 Sell
      		426,638 1329 LSE
      03:42:40 341.6 33 AT 341.6 341.7 Sell
      		426,235 1328 LSE
      03:42:40 341.6 413 AT 341.6 341.8 Sell
      		426,202 1327 LSE
      03:42:40 341.7 291 AT 341.6 341.7 Buy
      		425,789 1326 LSE
      03:42:40 341.7 242 AT 341.6 341.7 Buy
      		425,498 1325 LSE
      03:42:40 341.7 726 AT 341.6 341.7 Buy
      		425,256 1324 LSE
      03:42:40 341.6 1001 AT 341.5 341.6 Buy
      		424,530 1323 LSE
      03:42:40 341.5 1097 AT 341.3 341.5 Buy
      		423,529 1322 LSE
      03:42:40 341.5 144 AT 341.3 341.5 Buy
      		422,432 1321 LSE
      03:42:40 341.5 666 AT 341.3 341.5 Buy
      		422,288 1320 LSE
      03:42:40 341.5 287 AT 341.3 341.5 Buy
      		421,622 1319 LSE
      03:38:40 341.4 4 AT 341.4 341.5 Sell
      		421,335 1318 LSE
      03:38:40 341.5 34 AT 341.4 341.5 Buy
      		421,331 1317 LSE
      03:38:40 341.5 402 AT 341.5 341.6 Sell
      		421,297 1316 LSE
      03:38:40 341.5 258 AT 341.5 341.6 Sell
      		420,895 1315 LSE
      03:38:35 341.5 409 AT 341.4 341.5 Buy
      		420,637 1314 LSE
      03:38:35 341.5 347 AT 341.4 341.5 Buy
      		420,228 1313 LSE
      03:38:35 341.5 309 AT 341.4 341.5 Buy
      		419,881 1312 LSE
      03:38:23 341.4 1200 AT 341.4 341.6 Sell
      		419,572 1311 LSE
      03:38:23 341.4 52 AT 341.4 341.6 Sell
      		418,372 1310 LSE
      03:38:23 341.4 2008 AT 341.4 341.6 Sell
      		418,320 1309 LSE
      03:38:23 341.4 73 AT 341.4 341.6 Sell
      		416,312 1308 LSE
      03:38:23 341.4 653 AT 341.4 341.6 Sell
      		416,239 1307 LSE
      03:38:23 341.5 474 AT 341.4 341.5 Buy
      		415,586 1306 LSE
      03:38:23 341.5 726 AT 341.4 341.5 Buy
      		415,112 1305 LSE
      03:38:23 341.4 262 AT 341.3 341.4 Buy
      		414,386 1304 LSE
      03:38:23 341.4 295 AT 341.3 341.4 Buy
      		414,124 1303 LSE
      03:38:22 341.2 124 AT 341.1 341.2 Buy
      		413,829 1302 LSE
      03:38:22 341.2 726 AT 341.2 341.4 Sell
      		413,705 1301 LSE

      Your Recent History

      LSE
      MKS
      Marks And Spencer
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads