ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,117.89
      0.05%
      US Tech 100
      21,472.40
      0.17%
      Dow Jones
      44,640.32
      -0.16%
      Brent Oil
      74.79
      -0.40%
      Bitcoin
      97,559.35
      0.98%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Marks And Spencer Group Plc (MKS)

      7. Marks And Spencer Group Plc (MKS) Trades

      Marks And Spencer Group Plc

      Marks And Spencer Group Plc (MKS)

      LSE
      355.80
      0.30
      (0.08%)
      Closed February 14 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest MKS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 6401 - 6351 (10:32-10:32)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:32:59 354.4 616 AT 354.4 354.5 Sell
      		4,000,480 6401 LSE
      10:32:45 354.5 1231 AT 354.4 354.5 Buy
      		3,999,864 6400 LSE
      10:32:45 354.5 463 AT 354.5 354.6 Sell
      		3,998,633 6399 LSE
      10:32:45 354.6 1178 AT 354.4 354.6 Buy
      		3,998,170 6398 LSE
      10:32:45 354.6 1600 AT 354.4 354.6 Buy
      		3,996,992 6397 LSE
      10:32:45 354.6 510 AT 354.4 354.6 Buy
      		3,995,392 6396 LSE
      10:32:45 354.6 299 AT 354.4 354.6 Buy
      		3,994,882 6395 LSE
      10:32:45 354.6 409 AT 354.4 354.6 Buy
      		3,994,583 6394 LSE
      10:32:45 354.6 771 AT 354.4 354.6 Buy
      		3,994,174 6393 LSE
      10:32:44 354.5 225 AT 354.5 354.6 Sell
      		3,993,403 6392 LSE
      10:32:44 354.5 225 AT 354.5 354.6 Sell
      		3,993,178 6391 LSE
      10:32:44 354.6 3213 O 354.5 354.6 Buy
      		3,992,953 6390 LSE
      10:32:38 354.5 726 AT 354.5 354.8 Sell
      		3,989,740 6389 LSE
      10:32:38 354.7 623 AT 354.7 354.9 Sell
      		3,989,014 6388 LSE
      10:32:38 354.7 103 AT 354.7 354.9 Sell
      		3,988,391 6387 LSE
      10:32:38 354.7 520 AT 354.7 354.9 Sell
      		3,988,288 6386 LSE
      10:32:38 354.8 145 AT 354.6 354.8 Buy
      		3,987,768 6385 LSE
      10:32:38 354.8 1454 AT 354.6 354.8 Buy
      		3,987,623 6384 LSE
      10:32:38 354.7 1600 AT 354.6 354.7 Buy
      		3,986,169 6383 LSE
      10:32:38 354.7 1160 AT 354.6 354.7 Buy
      		3,984,569 6382 LSE
      10:32:38 354.7 410 AT 354.6 354.7 Buy
      		3,983,409 6381 LSE
      10:32:38 354.7 54 AT 354.6 354.7 Buy
      		3,982,999 6380 LSE
      10:32:38 354.6 167 AT 354.4 354.6 Buy
      		3,982,945 6379 LSE
      10:32:37 354.5 1306 AT 354.4 354.5 Buy
      		3,982,778 6378 LSE
      10:32:37 354.5 445 AT 354.4 354.5 Buy
      		3,981,472 6377 LSE
      10:32:37 354.5 171 AT 354.4 354.5 Buy
      		3,981,027 6376 LSE
      10:32:37 354.5 248 AT 354.4 354.5 Buy
      		3,980,856 6375 LSE
      10:32:37 354.4 208 AT 354.3 354.4 Buy
      		3,980,608 6374 LSE
      10:32:37 354.4 274 AT 354.3 354.4 Buy
      		3,980,400 6373 LSE
      10:32:37 354.4 325 AT 354.3 354.4 Buy
      		3,980,126 6372 LSE
      10:32:37 354.4 378 AT 354.3 354.4 Buy
      		3,979,801 6371 LSE
      10:32:37 354.4 574 AT 354.3 354.4 Buy
      		3,979,423 6370 LSE
      10:32:22 354.3 709 AT 354.2 354.3 Buy
      		3,978,849 6369 LSE
      10:32:22 354.3 203 AT 354.2 354.3 Buy
      		3,978,140 6368 LSE
      10:32:22 354.3 380 AT 354.2 354.3 Buy
      		3,977,937 6367 LSE
      10:32:22 354.3 341 AT 354.2 354.3 Buy
      		3,977,557 6366 LSE
      10:32:22 354.3 233 AT 354.2 354.3 Buy
      		3,977,216 6365 LSE
      10:32:22 354.3 1669 AT 354.2 354.3 Buy
      		3,976,983 6364 LSE
      10:32:22 354.3 25 AT 354.2 354.3 Buy
      		3,975,314 6363 LSE
      10:32:22 354.3 363 AT 354.2 354.3 Buy
      		3,975,289 6362 LSE
      10:32:22 354.3 722 AT 354.2 354.3 Buy
      		3,974,926 6361 LSE
      10:32:22 354.3 125 AT 354.2 354.3 Buy
      		3,974,204 6360 LSE
      10:32:13 354.3 2 O 354.2 354.3 Buy
      		3,974,079 6359 LSE
      10:32:04 354.3 1 O 354.2 354.3 Buy
      		3,974,077 6358 LSE
      10:32:04 354.2 778 AT 354.1 354.3
      		3,974,076 6357 LSE
      10:32:04 354.2 2228 AT 354.2 354.3 Sell
      		3,973,298 6356 LSE
      10:32:04 354.2 147 AT 354.2 354.3 Sell
      		3,971,070 6355 LSE
      10:32:04 354.2 696 AT 354.2 354.3 Sell
      		3,970,923 6354 LSE
      10:32:04 354.2 2272 AT 354.2 354.3 Sell
      		3,970,227 6353 LSE
      10:32:04 354.2 38 AT 354.2 354.3 Sell
      		3,967,955 6352 LSE
      10:32:04 354.2 2228 AT 354.2 354.3 Sell
      		3,967,917 6351 LSE

      Your Recent History

      LSE
      MKS
      Marks And Spencer
      BIT
      P1TKL7
      BNP Paribas Issuance
      BIT
      I10648
      IT0005626244 20251201 7
      BIT
      TIT
      Telecom Italia
      BIT
      UC8XVY
      Unicredit Bank
      BIT
      I09331
      Intesa Sanpaolo
      BIT
      1HPE
      Hewlett Packard Enterprise
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads