ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,111.85
      -0.05%
      US Tech 100
      21,468.80
      0.15%
      Dow Jones
      44,595.78
      -0.26%
      Brent Oil
      74.685
      -0.54%
      Bitcoin
      97,335.75
      0.74%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Marks And Spencer Group Plc (MKS)

      7. Marks And Spencer Group Plc (MKS) Trades

      Marks And Spencer Group Plc

      Marks And Spencer Group Plc (MKS)

      LSE
      355.80
      0.30
      (0.08%)
      Closed February 14 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest MKS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 6501 - 6451 (10:36-10:34)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:36:27 354.2 310 AT 354.2 354.4 Sell
      		4,096,971 6501 LSE
      10:36:27 354.2 38 AT 354.2 354.4 Sell
      		4,096,661 6500 LSE
      10:36:27 354.2 2165 AT 354.2 354.4 Sell
      		4,096,623 6499 LSE
      10:36:17 354.4 3084 O 354.2 354.4 Buy
      		4,094,458 6498 LSE
      10:36:16 354.4 31 AT 354.2 354.4 Buy
      		4,091,374 6497 LSE
      10:36:16 354.3 344 AT 354.3 354.5 Sell
      		4,091,343 6496 LSE
      10:36:16 354.3 420 AT 354.3 354.5 Sell
      		4,090,999 6495 LSE
      10:36:16 354.3 1005 AT 354.3 354.5 Sell
      		4,090,579 6494 LSE
      10:36:16 354.3 1647 AT 354.3 354.5 Sell
      		4,089,574 6493 LSE
      10:36:16 354.4 313 AT 354.4 354.5 Sell
      		4,087,927 6492 LSE
      10:36:12 354.4 438 AT 354.3 354.4 Buy
      		4,087,614 6491 LSE
      10:36:05 354.4 200 O 354.3 354.5
      		4,087,176 6490 LSE
      10:35:55 354.4 29 AT 354.2 354.4 Buy
      		4,086,976 6489 LSE
      10:35:55 354.4 146 AT 354.4 354.5 Sell
      		4,086,947 6488 LSE
      10:35:55 354.4 707 AT 354.4 354.5 Sell
      		4,086,801 6487 LSE
      10:35:55 354.4 853 AT 354.4 354.5 Sell
      		4,086,094 6486 LSE
      10:35:55 354.4 621 AT 354.4 354.5 Sell
      		4,085,241 6485 LSE
      10:35:46 354.4 1923 AT 354.2 354.4 Buy
      		4,084,620 6484 LSE
      10:35:46 354.4 378 AT 354.2 354.4 Buy
      		4,082,697 6483 LSE
      10:35:45 351.7 117 O 354.2 354.4 Sell
      		4,082,319 6482 LSE
      10:35:04 354.4 2930 AT 354.2 354.4 Buy
      		4,082,202 6481 LSE
      10:35:04 354.4 363 AT 354.2 354.4 Buy
      		4,079,272 6480 LSE
      10:35:04 354.4 111 AT 354.2 354.4 Buy
      		4,078,909 6479 LSE
      10:35:04 354.4 205 AT 354.2 354.4 Buy
      		4,078,798 6478 LSE
      10:35:04 354.4 378 AT 354.2 354.4 Buy
      		4,078,593 6477 LSE
      10:35:04 354.4 363 AT 354.2 354.4 Buy
      		4,078,215 6476 LSE
      10:35:03 354.2 63 AT 354.2 354.3 Sell
      		4,077,852 6475 LSE
      10:35:03 354.2 62 AT 354.2 354.4 Sell
      		4,077,789 6474 LSE
      10:35:03 354.2 378 AT 354.2 354.4 Sell
      		4,077,727 6473 LSE
      10:35:03 354.2 2963 AT 354.2 354.4 Sell
      		4,077,349 6472 LSE
      10:35:03 354.2 38 AT 354.2 354.4 Sell
      		4,074,386 6471 LSE
      10:35:03 354.2 2228 AT 354.2 354.4 Sell
      		4,074,348 6470 LSE
      10:34:52 354.3 360 AT 354.2 354.3 Buy
      		4,072,120 6469 LSE
      10:34:52 354.3 1671 AT 354.2 354.3 Buy
      		4,071,760 6468 LSE
      10:34:52 354.3 63 AT 354.2 354.3 Buy
      		4,070,089 6467 LSE
      10:34:52 354.3 218 AT 354.2 354.3 Buy
      		4,070,026 6466 LSE
      10:34:52 354.3 750 AT 354.2 354.3 Buy
      		4,069,808 6465 LSE
      10:34:52 354.3 101 AT 354.2 354.3 Buy
      		4,069,058 6464 LSE
      10:34:52 354.3 431 AT 354.2 354.3 Buy
      		4,068,957 6463 LSE
      10:34:32 354.2 2228 AT 354.2 354.3 Sell
      		4,068,526 6462 LSE
      10:34:32 354.2 38 AT 354.2 354.3 Sell
      		4,066,298 6461 LSE
      10:34:32 354.2 242 AT 354.1 354.3
      		4,066,260 6460 LSE
      10:34:32 354.2 2228 AT 354.2 354.3 Sell
      		4,066,018 6459 LSE
      10:34:32 354.2 2157 AT 354.1 354.3
      		4,063,790 6458 LSE
      10:34:32 354.2 71 AT 354.2 354.3 Sell
      		4,061,633 6457 LSE
      10:34:32 354.2 696 AT 354.2 354.3 Sell
      		4,061,562 6456 LSE
      10:34:32 354.2 1461 AT 354.2 354.3 Sell
      		4,060,866 6455 LSE
      10:34:32 354.2 38 AT 354.2 354.3 Sell
      		4,059,405 6454 LSE
      10:34:32 354.2 2228 AT 354.2 354.3 Sell
      		4,059,367 6453 LSE
      10:34:32 354.2 204 AT 354.2 354.3 Sell
      		4,057,139 6452 LSE
      10:34:32 354.2 38 AT 354.1 354.2 Buy
      		4,056,935 6451 LSE

      Your Recent History

      LSE
      MKS
      Marks And Spencer
      USOTC
      RJKLS
      RSE Collection (GM)
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads