ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,113.27
      -0.03%
      US Tech 100
      21,469.60
      0.16%
      Dow Jones
      44,603.66
      -0.24%
      Brent Oil
      74.675
      -0.55%
      Bitcoin
      97,570.99
      0.99%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Marks And Spencer Group Plc (MKS)

      7. Marks And Spencer Group Plc (MKS) Trades

      Marks And Spencer Group Plc

      Marks And Spencer Group Plc (MKS)

      LSE
      355.80
      0.30
      (0.08%)
      Closed February 14 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest MKS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2101 - 2051 (05:16-05:09)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:16:10 347.4 353 AT 347.4 347.8 Sell
      		919,922 2101 LSE
      05:16:10 347.4 517 AT 347.4 347.8 Sell
      		919,569 2100 LSE
      05:16:10 347.4 209 AT 347.2 347.4 Buy
      		919,052 2099 LSE
      05:16:10 347.4 242 AT 347.2 347.4 Buy
      		918,843 2098 LSE
      05:15:59 347.2 517 AT 347.0 347.2 Buy
      		918,601 2097 LSE
      05:15:59 347.2 353 AT 346.9 347.2 Buy
      		918,084 2096 LSE
      05:15:59 347.0 357 AT 347.0 347.4 Sell
      		917,731 2095 LSE
      05:15:59 347.0 206 AT 347.0 347.4 Sell
      		917,374 2094 LSE
      05:15:59 347.0 210 AT 347.0 347.4 Sell
      		917,168 2093 LSE
      05:15:59 347.0 206 AT 347.0 347.4 Sell
      		916,958 2092 LSE
      05:15:59 347.0 205 AT 347.0 347.4 Sell
      		916,752 2091 LSE
      05:15:59 347.1 205 AT 346.9 347.1 Buy
      		916,547 2090 LSE
      05:15:59 347.0 129 AT 347.0 347.2 Sell
      		916,342 2089 LSE
      05:15:59 347.0 111 AT 347.0 347.2 Sell
      		916,213 2088 LSE
      05:15:59 347.0 215 AT 347.0 347.2 Sell
      		916,102 2087 LSE
      05:15:59 347.0 209 AT 347.0 347.2 Sell
      		915,887 2086 LSE
      05:15:59 347.0 1048 AT 347.0 347.2 Sell
      		915,678 2085 LSE
      05:15:59 347.0 183 AT 347.0 347.2 Sell
      		914,630 2084 LSE
      05:15:58 347.0 374 AT 347.0 347.2 Sell
      		914,447 2083 LSE
      05:15:58 347.1 510 AT 347.1 347.4 Sell
      		914,073 2082 LSE
      05:15:58 347.1 32 AT 347.1 347.4 Sell
      		913,563 2081 LSE
      05:15:58 347.1 120 AT 347.1 347.4 Sell
      		913,531 2080 LSE
      05:15:41 347.3 14 O 347.1 347.4 Buy
      		913,411 2079 LSE
      05:15:21 347.2 128 AT 347.1 347.2 Buy
      		913,397 2078 LSE
      05:15:14 347.1 61 AT 347.1 347.4 Sell
      		913,269 2077 LSE
      05:15:12 347.1 213 O 347.1 347.4 Sell
      		913,208 2076 LSE
      05:13:33 347.3 400 O 347.1 347.4 Buy
      		912,995 2075 LSE
      05:13:33 347.3 400 O 347.1 347.4 Buy
      		912,595 2074 LSE
      05:13:11 347.1 34 AT 347.1 347.5 Sell
      		912,195 2073 LSE
      05:13:11 347.1 163 AT 347.1 347.5 Sell
      		912,161 2072 LSE
      05:12:50 347.1 490 AT 346.9 347.1 Buy
      		911,998 2071 LSE
      05:12:31 347.0 474 AT 346.8 347.0 Buy
      		911,508 2070 LSE
      05:12:00 346.8 1 O 346.8 347.0 Sell
      		911,034 2069 LSE
      05:11:27 346.9 243 AT 346.7 346.9 Buy
      		911,033 2068 LSE
      05:11:14 346.7 64 AT 346.5 346.7 Buy
      		910,790 2067 LSE
      05:11:14 346.7 64 AT 346.5 346.7 Buy
      		910,726 2066 LSE
      05:11:13 346.6 281 AT 346.4 346.6 Buy
      		910,662 2065 LSE
      05:11:13 346.6 1500 AT 346.4 346.6 Buy
      		910,381 2064 LSE
      05:10:18 346.384 2909 O 346.3 346.6 Sell
      		908,881 2063 LSE
      05:10:06 346.4 746 AT 346.4 346.6 Sell
      		905,972 2062 LSE
      05:10:06 346.4 454 AT 346.4 346.5 Sell
      		905,226 2061 LSE
      05:10:06 346.4 335 AT 346.2 346.4 Buy
      		904,772 2060 LSE
      05:10:06 346.4 129 AT 346.2 346.4 Buy
      		904,437 2059 LSE
      05:10:06 346.4 464 AT 346.2 346.4 Buy
      		904,308 2058 LSE
      05:10:03 346.3 449 AT 346.1 346.3 Buy
      		903,844 2057 LSE
      05:10:03 346.2 449 AT 346.1 346.2 Buy
      		903,395 2056 LSE
      05:10:03 346.1 1180 AT 346.1 346.2 Sell
      		902,946 2055 LSE
      05:10:00 346.1 1123 AT 346.1 346.4 Sell
      		901,766 2054 LSE
      05:10:00 346.1 357 AT 346.1 346.4 Sell
      		900,643 2053 LSE
      05:10:00 346.1 183 AT 346.1 346.4 Sell
      		900,286 2052 LSE
      05:09:41 346.1 203 AT 346.1 346.4 Sell
      		900,103 2051 LSE

      Your Recent History

      LSE
      MKS
      Marks And Spencer
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads