ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,068.50
      0.03%
      US Tech 100
      21,114.80
      -0.02%
      Dow Jones
      44,593.65
      0.28%
      Brent Oil
      75.99
      -0.84%
      Bitcoin
      96,156.64
      0.42%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Marks And Spencer Group Plc (MKS)

      7. Marks And Spencer Group Plc (MKS) Trades

      Marks And Spencer Group Plc

      Marks And Spencer Group Plc (MKS)

      LSE
      353.50
      -0.30
      ( -0.08% )
      Updated: 05:59:34
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest MKS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3101 - 3051 (06:15-06:15)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:15:50 350.3 1545 AT 350.3 350.4 Sell
      		1,690,906 3101 LSE
      06:15:50 350.3 2791 AT 350.1 350.4 Buy
      		1,689,361 3100 LSE
      06:15:50 350.3 1892 AT 350.3 350.4 Sell
      		1,686,570 3099 LSE
      06:15:50 350.3 696 AT 350.3 350.4 Sell
      		1,684,678 3098 LSE
      06:15:50 350.3 2588 AT 350.3 350.4 Sell
      		1,683,982 3097 LSE
      06:15:50 350.3 488 AT 350.1 350.3 Buy
      		1,681,394 3096 LSE
      06:15:49 350.3 40 O 350.1 350.3 Buy
      		1,680,906 3095 LSE
      06:15:49 350.2 1280 AT 350.2 350.3 Sell
      		1,680,866 3094 LSE
      06:15:43 350.1 278 AT 350.1 350.3 Sell
      		1,679,586 3093 LSE
      06:15:43 350.1 3283 AT 350.1 350.3 Sell
      		1,679,308 3092 LSE
      06:15:43 350.2 258 AT 350.2 350.3 Sell
      		1,676,025 3091 LSE
      06:15:43 350.2 478 AT 350.2 350.3 Sell
      		1,675,767 3090 LSE
      06:15:42 350.2 485 AT 350.1 350.2 Buy
      		1,675,289 3089 LSE
      06:15:42 350.2 80 AT 350.1 350.2 Buy
      		1,674,804 3088 LSE
      06:15:42 350.2 429 AT 350.1 350.2 Buy
      		1,674,724 3087 LSE
      06:15:42 350.1 120 AT 350.1 350.4 Sell
      		1,674,295 3086 LSE
      06:15:42 350.1 2320 AT 350.1 350.4 Sell
      		1,674,175 3085 LSE
      06:15:42 350.1 194 AT 350.1 350.4 Sell
      		1,671,855 3084 LSE
      06:15:42 350.1 218 AT 350.1 350.4 Sell
      		1,671,661 3083 LSE
      06:15:42 350.1 216 AT 350.1 350.4 Sell
      		1,671,443 3082 LSE
      06:15:42 350.1 1049 AT 350.1 350.4 Sell
      		1,671,227 3081 LSE
      06:15:41 350.2 994 AT 350.2 350.5 Sell
      		1,670,178 3080 LSE
      06:15:41 350.2 204 AT 350.2 350.5 Sell
      		1,669,184 3079 LSE
      06:15:41 350.2 184 AT 350.2 350.5 Sell
      		1,668,980 3078 LSE
      06:15:41 350.2 278 AT 350.2 350.5 Sell
      		1,668,796 3077 LSE
      06:15:41 350.2 190 AT 350.2 350.5 Sell
      		1,668,518 3076 LSE
      06:15:41 350.2 508 AT 350.2 350.5 Sell
      		1,668,328 3075 LSE
      06:15:41 350.2 80 AT 350.2 350.5 Sell
      		1,667,820 3074 LSE
      06:15:41 350.2 108 AT 350.2 350.5 Sell
      		1,667,740 3073 LSE
      06:15:41 350.3 1048 AT 350.3 350.6 Sell
      		1,667,632 3072 LSE
      06:15:41 350.3 278 AT 350.3 350.6 Sell
      		1,666,584 3071 LSE
      06:15:41 350.3 357 AT 350.3 350.6 Sell
      		1,666,306 3070 LSE
      06:15:41 350.3 206 AT 350.3 350.6 Sell
      		1,665,949 3069 LSE
      06:15:41 350.3 209 AT 350.3 350.6 Sell
      		1,665,743 3068 LSE
      06:15:41 350.3 201 AT 350.3 350.6 Sell
      		1,665,534 3067 LSE
      06:15:41 350.3 204 AT 350.3 350.6 Sell
      		1,665,333 3066 LSE
      06:15:34 350.3 208 AT 350.3 350.5 Sell
      		1,665,129 3065 LSE
      06:15:34 350.3 1590 AT 350.3 350.5 Sell
      		1,664,921 3064 LSE
      06:15:33 350.5 36 AT 350.3 350.5 Buy
      		1,663,331 3063 LSE
      06:15:33 350.4 209 AT 350.4 350.5 Sell
      		1,663,295 3062 LSE
      06:15:33 350.4 209 AT 350.4 350.5 Sell
      		1,663,086 3061 LSE
      06:15:33 350.4 216 AT 350.4 350.5 Sell
      		1,662,877 3060 LSE
      06:15:33 350.4 515 AT 350.4 350.5 Sell
      		1,662,661 3059 LSE
      06:15:33 350.4 1077 AT 350.4 350.5 Sell
      		1,662,146 3058 LSE
      06:15:33 350.6 35 AT 350.6 350.7 Sell
      		1,661,069 3057 LSE
      06:15:33 350.6 696 AT 350.4 350.7 Buy
      		1,661,034 3056 LSE
      06:15:33 350.6 1318 AT 350.6 350.7 Sell
      		1,660,338 3055 LSE
      06:15:33 350.6 696 AT 350.6 350.7 Sell
      		1,659,020 3054 LSE
      06:15:33 350.6 495 AT 350.4 350.7 Buy
      		1,658,324 3053 LSE
      06:15:33 350.6 1007 AT 350.6 350.7 Sell
      		1,657,829 3052 LSE
      06:15:33 350.6 807 AT 350.6 350.7 Sell
      		1,656,822 3051 LSE

      Your Recent History

      LSE
      MKS
      Marks And Spencer
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads