ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,111.81
      -0.05%
      US Tech 100
      21,471.20
      0.16%
      Dow Jones
      44,600.03
      -0.25%
      Brent Oil
      74.645
      -0.59%
      Bitcoin
      97,377.61
      0.80%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Marks And Spencer Group Plc (MKS)

      7. Marks And Spencer Group Plc (MKS) Trades

      Marks And Spencer Group Plc

      Marks And Spencer Group Plc (MKS)

      LSE
      355.80
      0.30
      (0.08%)
      Closed February 14 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest MKS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3401 - 3351 (07:01-06:55)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:01:41 351.3 192 AT 351.3 351.5 Sell
      		1,822,520 3401 LSE
      07:01:41 351.3 196 AT 351.3 351.5 Sell
      		1,822,328 3400 LSE
      07:01:41 351.4 1200 AT 351.3 351.4 Buy
      		1,822,132 3399 LSE
      07:01:41 351.4 483 AT 351.3 351.4 Buy
      		1,820,932 3398 LSE
      07:01:41 351.4 166 AT 351.4 351.5 Sell
      		1,820,449 3397 LSE
      07:01:41 351.4 319 AT 351.4 351.5 Sell
      		1,820,283 3396 LSE
      07:01:40 351.4 537 AT 351.4 351.5 Sell
      		1,819,964 3395 LSE
      07:01:40 351.3 197 AT 351.3 351.5 Sell
      		1,819,427 3394 LSE
      07:01:40 351.3 189 AT 351.3 351.5 Sell
      		1,819,230 3393 LSE
      07:01:40 351.3 37 AT 351.3 351.5 Sell
      		1,819,041 3392 LSE
      07:01:40 351.3 198 AT 351.3 351.5 Sell
      		1,819,004 3391 LSE
      07:01:40 351.3 294 AT 351.3 351.5 Sell
      		1,818,806 3390 LSE
      07:01:40 351.3 148 AT 351.3 351.5 Sell
      		1,818,512 3389 LSE
      07:01:40 351.3 32 AT 351.3 351.5 Sell
      		1,818,364 3388 LSE
      07:01:40 351.4 478 AT 351.4 351.6 Sell
      		1,818,332 3387 LSE
      07:01:40 351.4 413 AT 351.4 351.6 Sell
      		1,817,854 3386 LSE
      07:01:40 351.4 573 AT 351.4 351.6 Sell
      		1,817,441 3385 LSE
      07:01:40 351.4 449 AT 351.4 351.6 Sell
      		1,816,868 3384 LSE
      07:01:40 351.4 1025 AT 351.1 351.4 Buy
      		1,816,419 3383 LSE
      07:01:40 351.4 1597 AT 351.1 351.4 Buy
      		1,815,394 3382 LSE
      07:01:40 351.4 550 AT 351.1 351.4 Buy
      		1,813,797 3381 LSE
      07:01:40 351.4 498 AT 351.1 351.4 Buy
      		1,813,247 3380 LSE
      07:01:36 351.3 124 O 351.2 351.4
      		1,812,749 3379 LSE
      07:01:16 351.3 29 AT 351.3 351.5 Sell
      		1,812,625 3378 LSE
      07:00:43 351.3 179 O 351.2 351.4
      		1,812,596 3377 LSE
      07:00:21 351.2 524 AT 351.2 351.3 Sell
      		1,812,417 3376 LSE
      07:00:21 351.2 289 O 351.2 351.3 Sell
      		1,811,893 3375 LSE
      07:00:20 351.2 257 AT 351.2 351.4 Sell
      		1,811,604 3374 LSE
      07:00:20 351.2 28 AT 351.2 351.4 Sell
      		1,811,347 3373 LSE
      07:00:20 351.2 103 AT 351.2 351.4 Sell
      		1,811,319 3372 LSE
      07:00:20 351.2 375 AT 351.2 351.3 Sell
      		1,811,216 3371 LSE
      07:00:20 351.2 593 AT 351.2 351.3 Sell
      		1,810,841 3370 LSE
      07:00:10 351.2 593 AT 351.2 351.3 Sell
      		1,810,248 3369 LSE
      07:00:10 351.2 593 AT 351.2 351.3 Sell
      		1,809,655 3368 LSE
      07:00:10 351.2 270 AT 351.2 351.4 Sell
      		1,809,062 3367 LSE
      07:00:10 351.2 407 AT 351.2 351.4 Sell
      		1,808,792 3366 LSE
      06:59:33 351.0 633 O 351.0 351.3 Sell
      		1,808,385 3365 LSE
      06:59:20 350.9 420 O 351.0 351.3 Sell
      		1,807,752 3364 LSE
      06:59:09 350.984 278 O 350.9 351.2 Sell
      		1,807,332 3363 LSE
      06:59:03 350.9 6 O 350.9 351.2 Sell
      		1,807,054 3362 LSE
      06:58:45 351.038 1273 O 350.9 351.2 Sell
      		1,807,048 3361 LSE
      06:57:20 350.884 1457 O 350.8 351.1 Sell
      		1,805,775 3360 LSE
      06:55:44 350.8 2197 O 350.8 351.0 Sell
      		1,804,318 3359 LSE
      06:55:26 350.84 29 O 350.8 351.0 Sell
      		1,802,121 3358 LSE
      06:55:08 350.8 270 AT 350.7 350.8 Buy
      		1,802,092 3357 LSE
      06:55:07 350.7 198 AT 350.7 350.9 Sell
      		1,801,822 3356 LSE
      06:55:07 350.7 181 AT 350.7 350.9 Sell
      		1,801,624 3355 LSE
      06:55:07 350.7 35 AT 350.7 350.8 Sell
      		1,801,443 3354 LSE
      06:55:06 350.7 182 AT 350.7 350.8 Sell
      		1,801,408 3353 LSE
      06:55:06 350.7 311 AT 350.5 350.7 Buy
      		1,801,226 3352 LSE
      06:55:06 350.6 169 AT 350.6 350.7 Sell
      		1,800,915 3351 LSE

      Your Recent History

      LSE
      MKS
      Marks And Spencer
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads