ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,287.76
      2.51%
      US Tech 100
      18,108.00
      4.52%
      Dow Jones
      39,186.98
      2.66%
      Brent Oil
      67.045
      1.88%
      Bitcoin
      92,912.48
      6.16%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Marks And Spencer Group Plc (MKS)

      7. Marks And Spencer Group Plc (MKS) Trades

      Marks And Spencer Group Plc

      Marks And Spencer Group Plc (MKS)

      LSE
      409.50
      -1.80
      (-0.44%)
      Closed April 22 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest MKS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 4751 - 4701 (08:47-08:45)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:47:15 351.2 256 AT 351.2 351.3 Sell
      		2,484,358 4751 LSE
      08:46:45 351.4 32 O 351.2 351.4 Buy
      		2,484,102 4750 LSE
      08:46:41 351.3 939 AT 351.3 351.4 Sell
      		2,484,070 4749 LSE
      08:46:40 351.3 422 AT 351.2 351.3 Buy
      		2,483,131 4748 LSE
      08:46:40 351.3 650 AT 351.2 351.3 Buy
      		2,482,709 4747 LSE
      08:46:40 351.3 346 AT 351.3 351.4 Sell
      		2,482,059 4746 LSE
      08:46:40 351.3 123 AT 351.3 351.4 Sell
      		2,481,713 4745 LSE
      08:46:40 351.3 103 AT 351.3 351.4 Sell
      		2,481,590 4744 LSE
      08:46:40 351.3 249 AT 351.3 351.4 Sell
      		2,481,487 4743 LSE
      08:46:40 351.3 175 AT 351.3 351.4 Sell
      		2,481,238 4742 LSE
      08:46:40 351.3 146 AT 351.3 351.4 Sell
      		2,481,063 4741 LSE
      08:46:40 351.3 409 AT 351.3 351.4 Sell
      		2,480,917 4740 LSE
      08:46:40 351.3 786 AT 351.3 351.4 Sell
      		2,480,508 4739 LSE
      08:46:40 351.3 703 AT 351.3 351.4 Sell
      		2,479,722 4738 LSE
      08:46:40 351.3 910 AT 351.3 351.4 Sell
      		2,479,019 4737 LSE
      08:46:40 351.3 255 AT 351.3 351.4 Sell
      		2,478,109 4736 LSE
      08:46:40 351.3 569 AT 351.3 351.5 Sell
      		2,477,854 4735 LSE
      08:46:40 351.3 260 AT 351.3 351.5 Sell
      		2,477,285 4734 LSE
      08:46:40 351.3 336 AT 351.3 351.5 Sell
      		2,477,025 4733 LSE
      08:46:40 351.3 349 AT 351.3 351.5 Sell
      		2,476,689 4732 LSE
      08:46:40 351.3 2293 AT 351.3 351.5 Sell
      		2,476,340 4731 LSE
      08:46:00 351.4 766 AT 351.4 351.5 Sell
      		2,474,047 4730 LSE
      08:46:00 351.4 1339 AT 351.4 351.5 Sell
      		2,473,281 4729 LSE
      08:46:00 351.4 312 AT 351.4 351.5 Sell
      		2,471,942 4728 LSE
      08:46:00 351.4 505 AT 351.4 351.5 Sell
      		2,471,630 4727 LSE
      08:46:00 351.4 505 AT 351.4 351.6 Sell
      		2,471,125 4726 LSE
      08:46:00 351.4 2000 AT 351.4 351.6 Sell
      		2,470,620 4725 LSE
      08:46:00 351.4 245 AT 351.4 351.6 Sell
      		2,468,620 4724 LSE
      08:45:54 351.5 271 AT 351.5 351.6 Sell
      		2,468,375 4723 LSE
      08:45:54 351.5 1144 AT 351.5 351.6 Sell
      		2,468,104 4722 LSE
      08:45:54 351.5 774 AT 351.5 351.6 Sell
      		2,466,960 4721 LSE
      08:45:54 351.5 1119 AT 351.5 351.6 Sell
      		2,466,186 4720 LSE
      08:45:54 351.5 489 AT 351.5 351.7 Sell
      		2,465,067 4719 LSE
      08:45:54 351.5 1380 AT 351.5 351.7 Sell
      		2,464,578 4718 LSE
      08:45:44 351.6 517 O 351.4 351.6 Buy
      		2,463,198 4717 LSE
      08:45:44 351.5 658 AT 351.5 351.7 Sell
      		2,462,681 4716 LSE
      08:45:44 351.5 1211 AT 351.5 351.6 Sell
      		2,462,023 4715 LSE
      08:45:44 351.5 852 AT 351.5 351.6 Sell
      		2,460,812 4714 LSE
      08:45:44 351.5 414 AT 351.4 351.7 Sell
      		2,459,960 4713 LSE
      08:45:44 351.5 229 AT 351.5 351.7 Sell
      		2,459,546 4712 LSE
      08:45:44 351.5 2000 AT 351.5 351.7 Sell
      		2,459,317 4711 LSE
      08:45:43 351.6 455 AT 351.6 351.8 Sell
      		2,457,317 4710 LSE
      08:45:43 351.7 135 AT 351.6 351.7 Buy
      		2,456,862 4709 LSE
      08:45:43 351.7 1467 AT 351.6 351.7 Buy
      		2,456,727 4708 LSE
      08:45:43 351.7 331 AT 351.5 351.7 Buy
      		2,455,260 4707 LSE
      08:45:43 351.6 1256 AT 351.6 351.7 Sell
      		2,454,929 4706 LSE
      08:45:43 351.6 438 AT 351.6 351.8 Sell
      		2,453,673 4705 LSE
      08:45:43 351.6 241 AT 351.6 351.8 Sell
      		2,453,235 4704 LSE
      08:45:43 351.6 348 AT 351.6 351.8 Sell
      		2,452,994 4703 LSE
      08:45:43 351.6 546 AT 351.6 351.8 Sell
      		2,452,646 4702 LSE
      08:45:43 351.6 195 AT 351.6 351.8 Sell
      		2,452,100 4701 LSE

      Your Recent History

      LSE
      MKS
      Marks And Spencer
      BIT
      1AD
      Koninklijke Ahold Delhai...
      BIT
      RCS
      Rizzoli Corriere della S...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads