ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,117.04
      0.03%
      US Tech 100
      21,456.00
      0.09%
      Dow Jones
      44,634.70
      -0.17%
      Brent Oil
      74.745
      -0.46%
      Bitcoin
      97,473.33
      0.89%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Marks And Spencer Group Plc (MKS)

      7. Marks And Spencer Group Plc (MKS) Trades

      Marks And Spencer Group Plc

      Marks And Spencer Group Plc (MKS)

      LSE
      355.80
      0.30
      (0.08%)
      Closed February 14 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest MKS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3601 - 3551 (07:31-07:21)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:31:48 351.305 300 O 351.2 351.5 Sell
      		1,919,750 3601 LSE
      07:31:00 351.2 2421 O 351.2 351.5 Sell
      		1,919,450 3600 LSE
      07:30:59 351.4 728 AT 351.1 351.4 Buy
      		1,917,029 3599 LSE
      07:30:59 351.4 870 AT 351.1 351.4 Buy
      		1,916,301 3598 LSE
      07:30:59 351.4 200 AT 351.1 351.4 Buy
      		1,915,431 3597 LSE
      07:30:59 351.4 1009 AT 351.1 351.4 Buy
      		1,915,231 3596 LSE
      07:30:59 351.4 187 AT 351.1 351.4 Buy
      		1,914,222 3595 LSE
      07:30:59 351.4 734 AT 351.1 351.4 Buy
      		1,914,035 3594 LSE
      07:30:59 351.3 117 AT 351.1 351.3 Buy
      		1,913,301 3593 LSE
      07:30:53 351.133 19 O 351.1 351.3 Sell
      		1,913,184 3592 LSE
      07:30:19 351.4 834 AT 351.1 351.4 Buy
      		1,913,165 3591 LSE
      07:30:17 351.3 284 AT 351.3 351.5 Sell
      		1,912,331 3590 LSE
      07:30:17 351.3 96 AT 351.3 351.5 Sell
      		1,912,047 3589 LSE
      07:30:17 351.3 820 AT 351.3 351.5 Sell
      		1,911,951 3588 LSE
      07:30:17 351.3 427 AT 351.3 351.5 Sell
      		1,911,131 3587 LSE
      07:30:17 351.5 1042 AT 351.1 351.5 Buy
      		1,910,704 3586 LSE
      07:30:17 351.5 459 AT 351.1 351.5 Buy
      		1,909,662 3585 LSE
      07:30:05 351.223 2000 O 351.1 351.4 Sell
      		1,909,203 3584 LSE
      07:29:08 351.3 5 O 351.0 351.3 Buy
      		1,907,203 3583 LSE
      07:29:08 351.3 12 O 351.0 351.3 Buy
      		1,907,198 3582 LSE
      07:28:45 351.174 300 O 351.1 351.4 Sell
      		1,907,186 3581 LSE
      07:28:08 351.3 65 AT 351.1 351.3 Buy
      		1,906,886 3580 LSE
      07:28:08 351.3 65 AT 351.1 351.3 Buy
      		1,906,821 3579 LSE
      07:28:08 351.3 248 AT 351.1 351.3 Buy
      		1,906,756 3578 LSE
      07:27:18 351.2 468 AT 351.2 351.4 Sell
      		1,906,508 3577 LSE
      07:27:18 351.2 48 AT 351.2 351.4 Sell
      		1,906,040 3576 LSE
      07:27:15 351.3 468 AT 351.2 351.3 Buy
      		1,905,992 3575 LSE
      07:27:15 351.2 38 AT 351.2 351.4 Sell
      		1,905,524 3574 LSE
      07:27:15 351.2 31 AT 351.2 351.4 Sell
      		1,905,486 3573 LSE
      07:27:15 351.2 201 AT 351.2 351.4 Sell
      		1,905,455 3572 LSE
      07:27:15 351.2 281 AT 351.2 351.4 Sell
      		1,905,254 3571 LSE
      07:27:06 351.3 179 AT 351.3 351.5 Sell
      		1,904,973 3570 LSE
      07:27:06 351.3 24 AT 351.3 351.5 Sell
      		1,904,794 3569 LSE
      07:27:06 351.3 436 AT 351.3 351.5 Sell
      		1,904,770 3568 LSE
      07:27:06 351.3 100 AT 351.3 351.5 Sell
      		1,904,334 3567 LSE
      07:26:40 351.3 1 O 351.0 351.3 Buy
      		1,904,234 3566 LSE
      07:25:43 351.0 11 O 351.0 351.3 Sell
      		1,904,233 3565 LSE
      07:24:18 351.1 4090 O 351.0 351.2
      		1,904,222 3564 LSE
      07:24:18 351.1 604 AT 350.9 351.1 Buy
      		1,900,132 3563 LSE
      07:24:18 351.1 479 AT 350.9 351.1 Buy
      		1,899,528 3562 LSE
      07:24:18 351.0 604 AT 351.0 351.2 Sell
      		1,899,049 3561 LSE
      07:24:18 351.1 535 AT 350.9 351.1 Buy
      		1,898,445 3560 LSE
      07:24:18 351.1 1084 AT 350.9 351.1 Buy
      		1,897,910 3559 LSE
      07:24:18 351.1 287 AT 350.9 351.1 Buy
      		1,896,826 3558 LSE
      07:24:18 351.1 126 AT 350.9 351.1 Buy
      		1,896,539 3557 LSE
      07:23:55 351.086 56 O 350.8 351.1 Buy
      		1,896,413 3556 LSE
      07:23:22 350.995 1 O 350.8 351.1 Buy
      		1,896,357 3555 LSE
      07:23:10 350.929 1095 O 350.8 351.1 Sell
      		1,896,356 3554 LSE
      07:22:10 351.1 14 O 350.8 351.1 Buy
      		1,895,261 3553 LSE
      07:21:45 350.877 23 O 350.8 351.1 Sell
      		1,895,247 3552 LSE
      07:21:16 350.986 2500 O 350.8 351.1 Buy
      		1,895,224 3551 LSE

      Your Recent History

      LSE
      MKS
      Marks And Spencer
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads