ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,068.50
      0.03%
      US Tech 100
      21,106.80
      -0.06%
      Dow Jones
      44,593.65
      0.28%
      Brent Oil
      76.01
      -0.82%
      Bitcoin
      95,954.61
      0.21%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Marks And Spencer Group Plc (MKS)

      7. Marks And Spencer Group Plc (MKS) Trades

      Marks And Spencer Group Plc

      Marks And Spencer Group Plc (MKS)

      LSE
      353.30
      -0.50
      ( -0.14% )
      Updated: 05:36:05
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest MKS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 251 - 201 (03:03-03:02)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:03:20 341.4 288 AT 341.0 341.4 Buy
      		132,217 251 LSE
      03:03:20 341.2 288 AT 341.2 341.6 Sell
      		131,929 250 LSE
      03:03:19 340.2 3 O 341.2 341.6 Sell
      		131,641 249 LSE
      03:03:19 340.2 3 O 341.2 341.6 Sell
      		131,638 248 LSE
      03:03:19 341.3 288 AT 340.9 341.3 Buy
      		131,635 247 LSE
      03:03:18 341.0 189 AT 341.0 341.6 Sell
      		131,347 246 LSE
      03:03:18 341.0 211 AT 341.0 341.6 Sell
      		131,158 245 LSE
      03:03:17 341.7 868 AT 341.1 341.7 Buy
      		130,947 244 LSE
      03:03:17 341.5 868 AT 341.1 341.5 Buy
      		130,079 243 LSE
      03:03:17 341.5 4912 AT 341.1 341.5 Buy
      		129,211 242 LSE
      03:03:17 341.4 768 AT 340.8 341.4 Buy
      		124,299 241 LSE
      03:03:17 341.4 100 AT 340.8 341.4 Buy
      		123,531 240 LSE
      03:02:57 341.18 256 O 340.9 341.6 Sell
      		123,431 239 LSE
      03:02:49 341.298 1018 O 341.0 341.5 Buy
      		123,175 238 LSE
      03:02:44 342.4 18 O 341.0 341.5 Buy
      		122,157 237 LSE
      03:02:42 341.6 950 AT 340.9 341.6 Buy
      		122,139 236 LSE
      03:02:42 341.6 198 AT 340.9 341.6 Buy
      		121,189 235 LSE
      03:02:42 341.6 214 AT 340.9 341.6 Buy
      		120,991 234 LSE
      03:02:42 341.5 470 AT 340.9 341.5 Buy
      		120,777 233 LSE
      03:02:42 341.5 202 AT 340.9 341.5 Buy
      		120,307 232 LSE
      03:02:42 341.3 722 AT 340.9 341.3 Buy
      		120,105 231 LSE
      03:02:42 341.2 672 AT 340.7 341.2 Buy
      		119,383 230 LSE
      03:02:41 341.013 290 O 340.6 341.4 Buy
      		118,711 229 LSE
      03:02:38 341.4 1 O 340.7 341.4 Buy
      		118,421 228 LSE
      03:02:34 341.0 182 AT 340.6 341.0 Buy
      		118,420 227 LSE
      03:02:34 341.0 377 AT 340.6 341.0 Buy
      		118,238 226 LSE
      03:02:32 340.888 1000 O 340.6 341.0 Buy
      		117,861 225 LSE
      03:02:27 340.9 75 AT 340.9 341.1 Sell
      		116,861 224 LSE
      03:02:24 341.0 33 AT 341.0 341.1 Sell
      		116,786 223 LSE
      03:02:24 341.0 950 AT 341.0 341.3 Sell
      		116,753 222 LSE
      03:02:24 341.0 1500 AT 341.0 341.3 Sell
      		115,803 221 LSE
      03:02:24 341.0 640 AT 341.0 341.3 Sell
      		114,303 220 LSE
      03:02:21 340.3 270 O 341.0 341.4 Sell
      		113,663 219 LSE
      03:02:21 340.3 1061 O 341.0 341.4 Sell
      		113,393 218 LSE
      03:02:13 341.5 478 AT 341.5 341.6 Sell
      		112,332 217 LSE
      03:02:13 341.5 444 AT 341.5 341.6 Sell
      		111,854 216 LSE
      03:02:13 341.5 444 AT 341.5 341.7 Sell
      		111,410 215 LSE
      03:02:13 341.5 444 AT 341.5 341.7 Sell
      		110,966 214 LSE
      03:02:13 341.5 444 AT 341.5 341.6 Sell
      		110,522 213 LSE
      03:02:13 341.5 444 AT 341.5 341.6 Sell
      		110,078 212 LSE
      03:02:13 341.1 208 AT 341.1 341.6 Sell
      		109,634 211 LSE
      03:02:13 341.1 188 AT 341.1 341.6 Sell
      		109,426 210 LSE
      03:02:13 341.5 456 AT 341.5 341.9 Sell
      		109,238 209 LSE
      03:02:13 341.5 478 AT 341.5 341.9 Sell
      		108,782 208 LSE
      03:02:11 341.5 409 AT 341.5 341.9 Sell
      		108,304 207 LSE
      03:02:11 341.6 262 AT 341.5 341.6 Buy
      		107,895 206 LSE
      03:02:11 341.6 2367 AT 341.5 341.6 Buy
      		107,633 205 LSE
      03:02:10 341.5 265 AT 341.5 341.6 Sell
      		105,266 204 LSE
      03:02:10 341.5 213 AT 341.5 341.9 Sell
      		105,001 203 LSE
      03:02:10 341.5 421 AT 341.5 341.7 Sell
      		104,788 202 LSE
      03:02:09 341.5 421 AT 341.5 341.6 Sell
      		104,367 201 LSE

      Your Recent History

      LSE
      MKS
      Marks And Spencer
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads