ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,111.88
      -0.05%
      US Tech 100
      21,455.20
      0.09%
      Dow Jones
      44,601.25
      -0.25%
      Brent Oil
      74.69
      -0.53%
      Bitcoin
      97,559.66
      0.98%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Marks And Spencer Group Plc (MKS)

      7. Marks And Spencer Group Plc (MKS) Trades

      Marks And Spencer Group Plc

      Marks And Spencer Group Plc (MKS)

      LSE
      355.80
      0.30
      (0.08%)
      Closed February 14 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest MKS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2301 - 2251 (05:30-05:26)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:30:15 348.1 265 AT 348.1 348.4 Sell
      		1,040,058 2301 LSE
      05:30:15 348.1 68 AT 348.1 348.4 Sell
      		1,039,793 2300 LSE
      05:30:02 348.4 29 AT 348.1 348.4 Buy
      		1,039,725 2299 LSE
      05:30:02 348.4 33 AT 348.4 348.5 Sell
      		1,039,696 2298 LSE
      05:30:02 348.3 596 AT 348.3 348.6 Sell
      		1,039,663 2297 LSE
      05:30:02 348.4 156 AT 348.4 348.6 Sell
      		1,039,067 2296 LSE
      05:29:44 348.51 5992 O 348.4 348.6 Buy
      		1,038,911 2295 LSE
      05:29:15 348.2 880 AT 348.1 348.2 Buy
      		1,032,919 2294 LSE
      05:29:01 348.2 41 AT 348.0 348.2 Buy
      		1,032,039 2293 LSE
      05:29:01 348.2 41 AT 348.0 348.2 Buy
      		1,031,998 2292 LSE
      05:28:59 348.2 353 O 348.0 348.2 Buy
      		1,031,957 2291 LSE
      05:28:14 348.0 2 O 348.0 348.2 Sell
      		1,031,604 2290 LSE
      05:27:41 348.11 856 O 348.0 348.2 Buy
      		1,031,602 2289 LSE
      05:27:21 348.0 224 AT 347.9 348.0 Buy
      		1,030,746 2288 LSE
      05:27:21 348.0 726 AT 347.9 348.0 Buy
      		1,030,522 2287 LSE
      05:27:21 347.9 437 AT 347.7 347.9 Buy
      		1,029,796 2286 LSE
      05:27:21 347.9 672 AT 347.7 347.9 Buy
      		1,029,359 2285 LSE
      05:27:21 347.8 532 AT 347.6 347.8 Buy
      		1,028,687 2284 LSE
      05:27:21 347.8 465 AT 347.6 347.8 Buy
      		1,028,155 2283 LSE
      05:27:21 347.7 372 AT 347.6 347.7 Buy
      		1,027,690 2282 LSE
      05:27:20 347.7 1 O 347.6 347.7 Buy
      		1,027,318 2281 LSE
      05:27:17 347.7 216 AT 347.7 347.9 Sell
      		1,027,317 2280 LSE
      05:27:17 347.7 195 AT 347.7 347.9 Sell
      		1,027,101 2279 LSE
      05:27:17 347.7 217 AT 347.7 347.9 Sell
      		1,026,906 2278 LSE
      05:27:17 347.8 66 AT 347.8 347.9 Sell
      		1,026,689 2277 LSE
      05:27:17 347.8 155 AT 347.8 347.9 Sell
      		1,026,623 2276 LSE
      05:27:16 347.8 210 AT 347.8 347.9 Sell
      		1,026,468 2275 LSE
      05:27:16 347.8 681 AT 347.8 347.9 Sell
      		1,026,258 2274 LSE
      05:27:16 347.8 450 AT 347.7 347.8 Buy
      		1,025,577 2273 LSE
      05:27:16 347.8 389 AT 347.6 347.8 Buy
      		1,025,127 2272 LSE
      05:27:16 347.7 235 AT 347.7 347.9 Sell
      		1,024,738 2271 LSE
      05:27:15 347.8 1161 AT 347.6 347.8 Buy
      		1,024,503 2270 LSE
      05:27:15 347.8 756 AT 347.6 347.8 Buy
      		1,023,342 2269 LSE
      05:27:15 347.8 432 AT 347.6 347.8 Buy
      		1,022,586 2268 LSE
      05:27:08 347.71 286 O 347.6 347.8 Buy
      		1,022,154 2267 LSE
      05:26:43 347.7 462 AT 347.6 347.7 Buy
      		1,021,868 2266 LSE
      05:26:42 347.6 358 AT 347.6 347.8 Sell
      		1,021,406 2265 LSE
      05:26:36 347.7 443 AT 347.5 347.7 Buy
      		1,021,048 2264 LSE
      05:26:36 347.6 296 AT 347.4 347.6 Buy
      		1,020,605 2263 LSE
      05:26:36 347.6 456 AT 347.4 347.6 Buy
      		1,020,309 2262 LSE
      05:26:36 347.5 438 AT 347.2 347.5 Buy
      		1,019,853 2261 LSE
      05:26:36 347.5 57 AT 347.2 347.5 Buy
      		1,019,415 2260 LSE
      05:26:36 347.5 550 AT 347.2 347.5 Buy
      		1,019,358 2259 LSE
      05:26:36 347.5 1200 AT 347.2 347.5 Buy
      		1,018,808 2258 LSE
      05:26:36 347.4 194 AT 347.4 347.6 Sell
      		1,017,608 2257 LSE
      05:26:36 347.4 27 AT 347.4 347.6 Sell
      		1,017,414 2256 LSE
      05:26:36 347.4 4 AT 347.4 347.6 Sell
      		1,017,387 2255 LSE
      05:26:36 347.5 313 AT 347.5 347.7 Sell
      		1,017,383 2254 LSE
      05:26:35 347.6 454 AT 347.5 347.6 Buy
      		1,017,070 2253 LSE
      05:26:33 347.5 90 AT 347.4 347.5 Buy
      		1,016,616 2252 LSE
      05:26:33 347.5 21 AT 347.4 347.5 Buy
      		1,016,526 2251 LSE

      Your Recent History

      LSE
      MKS
      Marks And Spencer
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads