ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,117.89
      0.05%
      US Tech 100
      21,472.40
      0.17%
      Dow Jones
      44,640.32
      -0.16%
      Brent Oil
      74.79
      -0.40%
      Bitcoin
      97,559.35
      0.98%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Marks And Spencer Group Plc (MKS)

      7. Marks And Spencer Group Plc (MKS) Trades

      Marks And Spencer Group Plc

      Marks And Spencer Group Plc (MKS)

      LSE
      355.80
      0.30
      (0.08%)
      Closed February 14 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest MKS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 951 - 901 (03:26-03:26)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:26:16 342.5 4 O 342.6 342.8 Sell
      		327,916 951 LSE
      03:26:16 342.5 8 O 342.6 342.8 Sell
      		327,912 950 LSE
      03:26:16 342.5 5 O 342.6 342.8 Sell
      		327,904 949 LSE
      03:26:16 342.5 3 O 342.6 342.8 Sell
      		327,899 948 LSE
      03:26:16 342.5 1 O 342.6 342.8 Sell
      		327,896 947 LSE
      03:26:16 342.5 2 O 342.6 342.8 Sell
      		327,895 946 LSE
      03:26:15 342.5 3 O 342.6 342.8 Sell
      		327,893 945 LSE
      03:26:15 342.5 1 O 342.6 342.8 Sell
      		327,890 944 LSE
      03:26:15 342.5 3 O 342.6 342.8 Sell
      		327,889 943 LSE
      03:26:15 342.5 2 O 342.6 342.8 Sell
      		327,886 942 LSE
      03:26:14 342.5 1 O 342.6 342.8 Sell
      		327,884 941 LSE
      03:26:14 342.5 23 O 342.6 342.8 Sell
      		327,883 940 LSE
      03:26:14 342.5 3 O 342.6 342.8 Sell
      		327,860 939 LSE
      03:26:14 342.5 2 O 342.6 342.8 Sell
      		327,857 938 LSE
      03:26:14 342.5 2 O 342.6 342.8 Sell
      		327,855 937 LSE
      03:26:13 342.5 1 O 342.6 342.8 Sell
      		327,853 936 LSE
      03:26:13 342.5 2 O 342.6 342.8 Sell
      		327,852 935 LSE
      03:26:13 342.5 5 O 342.6 342.8 Sell
      		327,850 934 LSE
      03:26:13 342.5 4 O 342.6 342.8 Sell
      		327,845 933 LSE
      03:26:13 342.5 1 O 342.6 342.8 Sell
      		327,841 932 LSE
      03:26:13 342.5 3 O 342.6 342.8 Sell
      		327,840 931 LSE
      03:26:13 342.5 16 O 342.6 342.8 Sell
      		327,837 930 LSE
      03:26:13 342.5 1 O 342.6 342.8 Sell
      		327,821 929 LSE
      03:26:13 342.5 1 O 342.6 342.8 Sell
      		327,820 928 LSE
      03:26:13 342.5 1 O 342.6 342.8 Sell
      		327,819 927 LSE
      03:26:13 342.5 5 O 342.6 342.8 Sell
      		327,818 926 LSE
      03:26:13 342.5 3 O 342.6 342.8 Sell
      		327,813 925 LSE
      03:26:13 342.5 2 O 342.6 342.8 Sell
      		327,810 924 LSE
      03:26:13 342.5 1 O 342.6 342.8 Sell
      		327,808 923 LSE
      03:26:13 342.5 1 O 342.6 342.8 Sell
      		327,807 922 LSE
      03:26:13 342.5 8 O 342.6 342.8 Sell
      		327,806 921 LSE
      03:26:13 342.5 2 O 342.6 342.8 Sell
      		327,798 920 LSE
      03:26:12 342.5 2 O 342.6 342.8 Sell
      		327,796 919 LSE
      03:26:12 342.5 1 O 342.6 342.8 Sell
      		327,794 918 LSE
      03:26:12 342.5 1 O 342.6 342.8 Sell
      		327,793 917 LSE
      03:26:12 342.5 2 O 342.6 342.8 Sell
      		327,792 916 LSE
      03:26:12 342.5 7 O 342.6 342.8 Sell
      		327,790 915 LSE
      03:26:12 342.5 33 O 342.6 342.8 Sell
      		327,783 914 LSE
      03:26:12 342.5 1 O 342.6 342.8 Sell
      		327,750 913 LSE
      03:26:12 342.5 2 O 342.6 342.8 Sell
      		327,749 912 LSE
      03:26:12 342.5 1 O 342.6 342.8 Sell
      		327,747 911 LSE
      03:26:11 342.5 1 O 342.6 342.8 Sell
      		327,746 910 LSE
      03:26:11 342.5 2 O 342.6 342.8 Sell
      		327,745 909 LSE
      03:26:11 342.5 6 O 342.6 342.8 Sell
      		327,743 908 LSE
      03:26:11 342.5 1 O 342.6 342.8 Sell
      		327,737 907 LSE
      03:26:11 342.5 1 O 342.6 342.8 Sell
      		327,736 906 LSE
      03:26:11 342.5 9 O 342.6 342.8 Sell
      		327,735 905 LSE
      03:26:11 342.5 3 O 342.6 342.8 Sell
      		327,726 904 LSE
      03:26:10 342.5 1 O 342.6 342.8 Sell
      		327,723 903 LSE
      03:26:10 342.5 3 O 342.6 342.8 Sell
      		327,722 902 LSE
      03:26:10 342.5 1 O 342.6 342.8 Sell
      		327,719 901 LSE

      Your Recent History

      LSE
      MKS
      Marks And Spencer
      AQSE
      FLK.GB
      Fletcher King
      COIN
      CTCUSD
      TG
      A287RE
      Shop Apotheke Europe NV
      BIT
      F36832
      Vontobel Financial Produ...
      BIT
      I09296
      Intesa Sanpaolo
      BIT
      P1TQN0
      BNP Paribas Issuance
      BIT
      I09565
      IT0005561813 20250915 33...
      BIT
      1ABNB
      Airbnb
      COIN
      XYOUST
      XY Oracle
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads