ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,068.50
      0.03%
      US Tech 100
      21,104.00
      -0.07%
      Dow Jones
      44,593.65
      0.28%
      Brent Oil
      76.105
      -0.69%
      Bitcoin
      96,170.91
      0.44%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Marks And Spencer Group Plc (MKS)

      7. Marks And Spencer Group Plc (MKS) Trades

      Marks And Spencer Group Plc

      Marks And Spencer Group Plc (MKS)

      LSE
      353.20
      -0.60
      ( -0.17% )
      Updated: 05:22:31
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest MKS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1301 - 1251 (03:38-03:33)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:38:22 341.2 726 AT 341.2 341.4 Sell
      		413,705 1301 LSE
      03:38:22 341.2 45 AT 341.2 341.4 Sell
      		412,979 1300 LSE
      03:38:22 341.3 726 AT 341.3 341.4 Sell
      		412,934 1299 LSE
      03:38:21 341.3 288 AT 341.1 341.3 Buy
      		412,208 1298 LSE
      03:38:21 341.3 304 AT 341.1 341.3 Buy
      		411,920 1297 LSE
      03:38:20 341.3 637 AT 341.1 341.3 Buy
      		411,616 1296 LSE
      03:38:20 341.3 378 AT 341.1 341.3 Buy
      		410,979 1295 LSE
      03:38:20 341.3 310 AT 341.1 341.3 Buy
      		410,601 1294 LSE
      03:38:20 341.2 447 AT 341.0 341.2 Buy
      		410,291 1293 LSE
      03:38:20 341.2 56 AT 341.0 341.2 Buy
      		409,844 1292 LSE
      03:38:20 341.2 28 AT 341.0 341.2 Buy
      		409,788 1291 LSE
      03:38:19 341.2 286 AT 341.0 341.2 Buy
      		409,760 1290 LSE
      03:38:19 340.9 167 AT 340.9 341.2 Sell
      		409,474 1289 LSE
      03:38:19 340.9 185 AT 340.9 341.2 Sell
      		409,307 1288 LSE
      03:38:19 341.0 411 AT 340.9 341.0 Buy
      		409,122 1287 LSE
      03:38:19 341.1 72 AT 341.1 341.2 Sell
      		408,711 1286 LSE
      03:38:19 341.1 325 AT 341.1 341.2 Sell
      		408,639 1285 LSE
      03:38:19 341.1 443 AT 341.1 341.3 Sell
      		408,314 1284 LSE
      03:38:19 341.1 1054 AT 341.1 341.3 Sell
      		407,871 1283 LSE
      03:38:19 341.1 412 AT 341.1 341.3 Sell
      		406,817 1282 LSE
      03:38:19 341.1 417 AT 341.1 341.3 Sell
      		406,405 1281 LSE
      03:38:19 341.2 1002 AT 341.1 341.2 Buy
      		405,988 1280 LSE
      03:38:19 341.2 290 AT 341.1 341.2 Buy
      		404,986 1279 LSE
      03:38:19 341.2 529 AT 341.1 341.2 Buy
      		404,696 1278 LSE
      03:38:19 341.2 550 AT 341.1 341.2 Buy
      		404,167 1277 LSE
      03:38:19 341.0 588 AT 341.0 341.2 Sell
      		403,617 1276 LSE
      03:38:19 341.1 443 AT 341.1 341.2 Sell
      		403,029 1275 LSE
      03:38:19 341.0 2851 AT 341.0 341.2 Sell
      		402,586 1274 LSE
      03:38:19 341.0 726 AT 341.0 341.2 Sell
      		399,735 1273 LSE
      03:38:10 341.3 1897 AT 341.0 341.3 Buy
      		399,009 1272 LSE
      03:38:10 341.3 74 AT 341.0 341.3 Buy
      		397,112 1271 LSE
      03:37:11 341.3 301 AT 341.0 341.3 Buy
      		397,038 1270 LSE
      03:37:00 341.4 233 AT 341.4 341.6 Sell
      		396,737 1269 LSE
      03:37:00 341.4 84 AT 341.4 341.6 Sell
      		396,504 1268 LSE
      03:36:47 341.47 500 O 341.4 341.6 Sell
      		396,420 1267 LSE
      03:36:40 341.6 36 AT 341.4 341.6 Buy
      		395,920 1266 LSE
      03:36:03 341.56 14 O 341.4 341.6 Buy
      		395,884 1265 LSE
      03:35:06 341.6 1 O 341.4 341.6 Buy
      		395,870 1264 LSE
      03:33:42 341.565 2935 O 341.4 341.6 Buy
      		395,869 1263 LSE
      03:33:38 341.4 426 AT 341.4 341.7 Sell
      		392,934 1262 LSE
      03:33:35 341.5 358 AT 341.3 341.5 Buy
      		392,508 1261 LSE
      03:33:35 341.5 308 AT 341.3 341.5 Buy
      		392,150 1260 LSE
      03:33:30 341.4 321 AT 341.3 341.4 Buy
      		391,842 1259 LSE
      03:33:30 341.3 359 AT 341.3 341.5 Sell
      		391,521 1258 LSE
      03:33:30 341.4 1125 AT 341.2 341.4 Buy
      		391,162 1257 LSE
      03:33:30 341.4 264 AT 341.2 341.4 Buy
      		390,037 1256 LSE
      03:33:19 341.3 264 AT 341.0 341.3 Buy
      		389,773 1255 LSE
      03:33:16 341.2 4 O 341.1 341.3
      		389,509 1254 LSE
      03:33:16 341.2 513 AT 341.0 341.2 Buy
      		389,505 1253 LSE
      03:33:16 341.2 264 AT 341.0 341.2 Buy
      		388,992 1252 LSE
      03:33:08 341.07 880 O 341.0 341.2 Sell
      		388,728 1251 LSE

      Your Recent History

      LSE
      MKS
      Marks And Spencer
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads