ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,282.70
      0.13%
      US Tech 100
      17,825.60
      0.33%
      Dow Jones
      39,142.23
      -1.33%
      Brent Oil
      67.075
      0.00%
      Bitcoin
      85,011.06
      0.62%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Marks And Spencer Group Plc (MKS)

      7. Marks And Spencer Group Plc (MKS) Trades

      Marks And Spencer Group Plc

      Marks And Spencer Group Plc (MKS)

      LSE
      411.30
      8.30
      (2.06%)
      Closed April 19 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest MKS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 351 - 301 (03:05-03:03)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:05:14 339.6 24 AT 339.1 339.6 Buy
      		167,648 351 LSE
      03:05:12 339.4 5 O 339.1 339.6 Buy
      		167,624 350 LSE
      03:05:10 339.4 18 O 339.1 339.6 Buy
      		167,619 349 LSE
      03:05:10 339.4 17 O 339.1 339.6 Buy
      		167,601 348 LSE
      03:05:05 339.1 46 O 339.1 339.7 Sell
      		167,584 347 LSE
      03:05:04 340.2 23 O 339.1 339.7 Buy
      		167,538 346 LSE
      03:05:03 339.2 5 O 339.0 339.7 Sell
      		167,515 345 LSE
      03:05:02 339.4 5 O 339.1 339.8 Sell
      		167,510 344 LSE
      03:05:01 339.4 5 O 339.1 339.8 Sell
      		167,505 343 LSE
      03:05:01 339.9 100 O 339.1 339.8 Buy
      		167,500 342 LSE
      03:05:01 339.4 10 O 339.1 339.8 Sell
      		167,400 341 LSE
      03:05:00 340.2 64 AT 340.2 340.7 Sell
      		167,390 340 LSE
      03:05:00 340.2 486 AT 340.2 340.9 Sell
      		167,326 339 LSE
      03:05:00 340.2 1014 AT 340.2 340.9 Sell
      		166,840 338 LSE
      03:05:00 340.3 1014 AT 340.3 340.9 Sell
      		165,826 337 LSE
      03:04:47 339.4 9 O 340.3 340.9 Sell
      		164,812 336 LSE
      03:04:47 339.4 294 O 340.3 340.9 Sell
      		164,803 335 LSE
      03:04:31 340.679 113 O 340.3 340.9 Buy
      		164,509 334 LSE
      03:04:25 339.4 3 O 340.3 340.9 Sell
      		164,396 333 LSE
      03:04:24 339.4 5 O 340.3 340.9 Sell
      		164,393 332 LSE
      03:04:21 340.8 438 AT 340.8 341.2 Sell
      		164,388 331 LSE
      03:04:20 340.2 3 O 340.8 341.2 Sell
      		163,950 330 LSE
      03:04:19 340.2 3 O 340.8 341.2 Sell
      		163,947 329 LSE
      03:04:19 340.2 3 O 340.8 341.2 Sell
      		163,944 328 LSE
      03:04:19 340.2 4 O 340.8 341.2 Sell
      		163,941 327 LSE
      03:04:19 340.2 5 O 340.8 341.2 Sell
      		163,937 326 LSE
      03:04:15 340.2 11 O 340.6 341.2 Sell
      		163,932 325 LSE
      03:04:12 340.2 1 O 340.6 341.2 Sell
      		163,921 324 LSE
      03:04:10 340.2 117 O 340.6 341.2 Sell
      		163,920 323 LSE
      03:04:09 340.2 23 O 340.6 341.2 Sell
      		163,803 322 LSE
      03:04:00 341.0 1429 AT 341.0 341.6 Sell
      		163,780 321 LSE
      03:04:00 341.1 1163 AT 341.1 341.6 Sell
      		162,351 320 LSE
      03:04:00 341.2 59 AT 341.2 342.0 Sell
      		161,188 319 LSE
      03:04:00 341.2 491 AT 341.2 342.0 Sell
      		161,129 318 LSE
      03:04:00 341.2 1009 AT 341.2 342.0 Sell
      		160,638 317 LSE
      03:04:00 341.3 1413 AT 341.3 342.0 Sell
      		159,629 316 LSE
      03:04:00 341.3 1500 AT 341.3 342.0 Sell
      		158,216 315 LSE
      03:03:55 340.2 2 O 341.3 342.0 Sell
      		156,716 314 LSE
      03:03:55 340.2 6 O 341.3 342.0 Sell
      		156,714 313 LSE
      03:03:54 340.2 47 O 341.3 342.0 Sell
      		156,708 312 LSE
      03:03:52 340.2 2 O 341.3 342.0 Sell
      		156,661 311 LSE
      03:03:51 339.4 8 O 341.3 342.0 Sell
      		156,659 310 LSE
      03:03:51 339.4 26 O 341.3 342.0 Sell
      		156,651 309 LSE
      03:03:49 341.9 45 AT 341.5 341.9 Buy
      		156,625 308 LSE
      03:03:49 341.7 346 AT 341.3 341.7 Buy
      		156,580 307 LSE
      03:03:49 341.7 522 AT 341.3 341.7 Buy
      		156,234 306 LSE
      03:03:49 341.5 971 AT 341.1 341.5 Buy
      		155,712 305 LSE
      03:03:49 341.5 497 AT 341.1 341.5 Buy
      		154,741 304 LSE
      03:03:49 341.5 91 AT 341.1 341.5 Buy
      		154,244 303 LSE
      03:03:49 341.4 187 AT 341.0 341.4 Buy
      		154,153 302 LSE
      03:03:49 341.4 54 AT 341.0 341.4 Buy
      		153,966 301 LSE

      Your Recent History

      LSE
      MKS
      Marks And Spencer
      BIT
      IP
      Interpump
      BIT
      GE
      Gefran
      BIT
      ZV
      Zignago Vetro
      LSE
      HUW
      Helios Underwriting
      NASDAQ
      FSNM
      First State Bancorporation
      USOTC
      MYTAY
      Magyar Telekom Telecommu... (PK)
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads