ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,111.84
      -0.05%
      US Tech 100
      21,468.80
      0.15%
      Dow Jones
      44,595.45
      -0.26%
      Brent Oil
      74.675
      -0.55%
      Bitcoin
      97,331.55
      0.74%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Marks And Spencer Group Plc (MKS)

      7. Marks And Spencer Group Plc (MKS) Trades

      Marks And Spencer Group Plc

      Marks And Spencer Group Plc (MKS)

      LSE
      355.80
      0.30
      (0.08%)
      Closed February 14 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest MKS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 6051 - 6001 (10:10-10:08)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:10:53 352.9 726 AT 352.7 352.9 Buy
      		3,748,810 6051 LSE
      10:10:53 352.9 220 AT 352.7 352.9 Buy
      		3,748,084 6050 LSE
      10:10:51 352.8 498 AT 352.8 352.9 Sell
      		3,747,864 6049 LSE
      10:10:51 352.8 1808 AT 352.8 352.9 Sell
      		3,747,366 6048 LSE
      10:10:51 352.8 242 AT 352.8 352.9 Sell
      		3,745,558 6047 LSE
      10:10:51 352.8 1137 AT 352.7 352.8 Buy
      		3,745,316 6046 LSE
      10:10:51 352.8 282 AT 352.7 352.8 Buy
      		3,744,179 6045 LSE
      10:10:51 352.8 2258 AT 352.7 352.8 Buy
      		3,743,897 6044 LSE
      10:10:51 352.8 1500 AT 352.7 352.8 Buy
      		3,741,639 6043 LSE
      10:10:51 352.8 1500 AT 352.6 352.8 Buy
      		3,740,139 6042 LSE
      10:10:45 352.7 768 AT 352.5 352.7 Buy
      		3,738,639 6041 LSE
      10:10:38 352.599 2 O 352.5 352.7 Sell
      		3,737,871 6040 LSE
      10:10:37 352.6 968 AT 352.6 352.7 Sell
      		3,737,869 6039 LSE
      10:10:37 352.6 1133 AT 352.5 352.6 Buy
      		3,736,901 6038 LSE
      10:10:37 352.6 705 AT 352.5 352.6 Buy
      		3,735,768 6037 LSE
      10:10:37 352.6 928 AT 352.5 352.6 Buy
      		3,735,063 6036 LSE
      10:10:37 352.6 1279 AT 352.5 352.6 Buy
      		3,734,135 6035 LSE
      10:10:37 352.6 830 AT 352.5 352.6 Buy
      		3,732,856 6034 LSE
      10:09:58 352.437 1094 O 352.4 352.6 Sell
      		3,732,026 6033 LSE
      10:09:50 352.5 844 AT 352.4 352.5 Buy
      		3,730,932 6032 LSE
      10:09:50 352.5 266 AT 352.4 352.5 Buy
      		3,730,088 6031 LSE
      10:09:35 352.5 219 AT 352.5 352.6 Sell
      		3,729,822 6030 LSE
      10:09:35 352.5 219 AT 352.5 352.6 Sell
      		3,729,603 6029 LSE
      10:09:24 352.5 3 O 352.5 352.6 Sell
      		3,729,384 6028 LSE
      10:09:13 352.502 2195 O 352.5 352.6 Sell
      		3,729,381 6027 LSE
      10:09:04 352.6 311 AT 352.4 352.6 Buy
      		3,727,186 6026 LSE
      10:09:04 352.6 496 AT 352.4 352.6 Buy
      		3,726,875 6025 LSE
      10:09:04 352.6 822 AT 352.4 352.6 Buy
      		3,726,379 6024 LSE
      10:08:56 352.5 3427 O 352.4 352.6
      		3,725,557 6023 LSE
      10:08:56 352.5 122 O 352.4 352.6
      		3,722,130 6022 LSE
      10:08:55 352.5 622 O 352.4 352.6
      		3,722,008 6021 LSE
      10:08:55 352.5 622 O 352.4 352.6
      		3,721,386 6020 LSE
      10:08:55 352.5 207 AT 352.5 352.6 Sell
      		3,720,764 6019 LSE
      10:08:55 352.5 696 AT 352.5 352.6 Sell
      		3,720,557 6018 LSE
      10:08:55 352.5 27 AT 352.5 352.6 Sell
      		3,719,861 6017 LSE
      10:08:55 352.5 2213 AT 352.5 352.6 Sell
      		3,719,834 6016 LSE
      10:08:55 352.5 58 AT 352.5 352.6 Sell
      		3,717,621 6015 LSE
      10:08:55 352.5 65 AT 352.5 352.6 Sell
      		3,717,563 6014 LSE
      10:08:55 352.5 545 AT 352.5 352.6 Sell
      		3,717,498 6013 LSE
      10:08:55 352.4 836 AT 352.3 352.4 Buy
      		3,716,953 6012 LSE
      10:08:55 352.4 799 AT 352.3 352.4 Buy
      		3,716,117 6011 LSE
      10:08:55 352.4 400 AT 352.3 352.4 Buy
      		3,715,318 6010 LSE
      10:08:55 352.4 538 AT 352.3 352.4 Buy
      		3,714,918 6009 LSE
      10:08:55 352.4 1240 AT 352.3 352.4 Buy
      		3,714,380 6008 LSE
      10:08:55 352.3 2340 AT 352.2 352.3 Buy
      		3,713,140 6007 LSE
      10:08:55 352.3 900 AT 352.2 352.3 Buy
      		3,710,800 6006 LSE
      10:08:36 352.2 1508 AT 352.2 352.4 Sell
      		3,709,900 6005 LSE
      10:08:36 352.2 538 AT 352.2 352.4 Sell
      		3,708,392 6004 LSE
      10:08:36 352.2 1039 AT 352.2 352.4 Sell
      		3,707,854 6003 LSE
      10:08:36 352.2 1243 AT 352.2 352.4 Sell
      		3,706,815 6002 LSE
      10:08:36 352.2 1061 AT 352.2 352.4 Sell
      		3,705,572 6001 LSE

      Your Recent History

      LSE
      MKS
      Marks And Spencer
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads