ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,117.55
      0.04%
      US Tech 100
      21,470.80
      0.16%
      Dow Jones
      44,646.22
      -0.15%
      Brent Oil
      74.785
      -0.41%
      Bitcoin
      97,527.54
      0.94%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Marks And Spencer Group Plc (MKS)

      7. Marks And Spencer Group Plc (MKS) Trades

      Marks And Spencer Group Plc

      Marks And Spencer Group Plc (MKS)

      LSE
      355.80
      0.30
      (0.08%)
      Closed February 14 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest MKS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2401 - 2351 (05:42-05:33)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:42:03 347.7 303 AT 347.7 347.9 Sell
      		1,103,439 2401 LSE
      05:40:46 347.899 4 O 347.7 347.9 Buy
      		1,103,136 2400 LSE
      05:40:40 347.81 10000 O 347.7 347.9 Buy
      		1,103,132 2399 LSE
      05:40:15 347.7 553 O 347.7 347.9 Sell
      		1,093,132 2398 LSE
      05:40:04 347.7 1326 O 347.7 347.9 Sell
      		1,092,579 2397 LSE
      05:39:47 347.8 335 AT 347.8 347.9 Sell
      		1,091,253 2396 LSE
      05:39:34 347.8 42 O 347.8 348.0 Sell
      		1,090,918 2395 LSE
      05:39:34 347.8 519 AT 347.7 347.8 Buy
      		1,090,876 2394 LSE
      05:39:34 347.8 36 AT 347.7 347.8 Buy
      		1,090,357 2393 LSE
      05:39:34 347.8 70 AT 347.7 347.8 Buy
      		1,090,321 2392 LSE
      05:38:59 347.7 3 O 347.7 347.8 Sell
      		1,090,251 2391 LSE
      05:38:42 347.7 70 AT 347.7 347.9 Sell
      		1,090,248 2390 LSE
      05:38:42 347.7 234 AT 347.7 347.9 Sell
      		1,090,178 2389 LSE
      05:38:42 347.8 126 AT 347.7 347.8 Buy
      		1,089,944 2388 LSE
      05:38:41 347.7 1217 O 347.7 347.8 Sell
      		1,089,818 2387 LSE
      05:38:40 347.8 186 AT 347.8 347.9 Sell
      		1,088,601 2386 LSE
      05:38:40 347.8 187 AT 347.8 347.9 Sell
      		1,088,415 2385 LSE
      05:38:40 347.9 357 AT 347.9 348.0 Sell
      		1,088,228 2384 LSE
      05:38:40 347.9 1014 AT 347.9 348.0 Sell
      		1,087,871 2383 LSE
      05:38:40 347.9 187 AT 347.9 348.0 Sell
      		1,086,857 2382 LSE
      05:38:40 347.9 215 AT 347.9 348.0 Sell
      		1,086,670 2381 LSE
      05:38:40 348.0 1293 AT 348.0 348.2 Sell
      		1,086,455 2380 LSE
      05:38:40 348.0 214 AT 348.0 348.2 Sell
      		1,085,162 2379 LSE
      05:38:40 348.1 31 AT 348.1 348.2 Sell
      		1,084,948 2378 LSE
      05:38:40 348.1 214 AT 348.1 348.2 Sell
      		1,084,917 2377 LSE
      05:38:40 348.1 316 AT 348.1 348.2 Sell
      		1,084,703 2376 LSE
      05:38:39 348.2 83 O 348.1 348.2 Buy
      		1,084,387 2375 LSE
      05:38:39 348.2 28 O 348.1 348.2 Buy
      		1,084,304 2374 LSE
      05:37:23 348.168 2947 O 348.1 348.3 Sell
      		1,084,276 2373 LSE
      05:37:01 348.172 86 O 348.1 348.3 Sell
      		1,081,329 2372 LSE
      05:36:32 348.1 2086 O 348.1 348.3 Sell
      		1,081,243 2371 LSE
      05:36:25 348.398 1 O 348.0 348.4 Buy
      		1,079,157 2370 LSE
      05:35:50 348.22 28 O 348.0 348.4 Buy
      		1,079,156 2369 LSE
      05:35:25 348.136 776 O 348.0 348.4 Sell
      		1,079,128 2368 LSE
      05:35:12 348.4 999 O 348.0 348.4 Buy
      		1,078,352 2367 LSE
      05:34:42 347.602 1431 O 347.8 348.0 Sell
      		1,077,353 2366 LSE
      05:34:42 347.7 716 AT 347.7 348.0 Sell
      		1,075,922 2365 LSE
      05:34:42 347.9 484 AT 347.9 348.0 Sell
      		1,075,206 2364 LSE
      05:34:42 347.9 195 AT 347.7 347.9 Buy
      		1,074,722 2363 LSE
      05:34:42 347.9 203 AT 347.7 347.9 Buy
      		1,074,527 2362 LSE
      05:34:40 347.7 187 AT 347.4 347.7 Buy
      		1,074,324 2361 LSE
      05:34:40 347.7 500 AT 347.4 347.7 Buy
      		1,074,137 2360 LSE
      05:34:40 347.7 481 AT 347.4 347.7 Buy
      		1,073,637 2359 LSE
      05:34:40 347.7 316 AT 347.4 347.7 Buy
      		1,073,156 2358 LSE
      05:34:40 347.5 210 AT 347.5 347.8 Sell
      		1,072,840 2357 LSE
      05:34:40 347.5 232 AT 347.5 347.8 Sell
      		1,072,630 2356 LSE
      05:34:37 347.6 159 AT 347.6 347.9 Sell
      		1,072,398 2355 LSE
      05:34:14 347.5 45 O 347.5 347.8 Sell
      		1,072,239 2354 LSE
      05:34:06 347.4 57 O 347.5 347.8 Sell
      		1,072,194 2353 LSE
      05:34:06 347.6 404 AT 347.4 347.6 Buy
      		1,072,137 2352 LSE
      05:33:57 347.446 7288 O 347.4 347.6 Sell
      		1,071,733 2351 LSE

      Your Recent History

      LSE
      MKS
      Marks And Spencer
      BIT
      ENI
      Eni
      LSE
      SGE
      The Sage
      BIT
      P1U4F8
      BNP Paribas Issuance
      NYSE
      NMA
      NYSE
      HZON.WS
      Horizon Acquisition Corp...
      BIT
      P1RJE8
      BNP Paribas Issuance
      TSXV
      PE
      Pure Energy Minerals
      AQSE
      AUEG.GB
      Amundi Msci Emerging Mar...
      BIT
      1HPE
      Hewlett Packard Enterprise
      NASDAQ
      HTZWW
      Hertz Global
      LSE
      JGDU
      Jpm Us Growth D
      TG
      E2E1
      Marimaca Copper
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads