Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.102 | -1.14593865858 | 8.901 | 8.901 | 8.799 | 5594 | 8.84216376 | DE |
4 | 0.199 | 2.31395348837 | 8.6 | 9.286 | 8.3 | 10110 | 8.98604297 | DE |
12 | 0.799 | 9.9875 | 8 | 9.286 | 7.9 | 8837 | 8.66779242 | DE |
26 | 0.799 | 9.9875 | 8 | 9.286 | 7.9 | 6097 | 8.62210975 | DE |
52 | 0.388 | 4.61300677684 | 8.411 | 9.286 | 7.474 | 9302 | 8.72212226 | DE |
156 | 0.559 | 6.78398058252 | 8.24 | 12.196 | 7.3 | 5095 | 8.37032781 | DE |
260 | -2.115 | -19.3787795492 | 10.914 | 12.196 | 7.3 | 3451 | 8.82936053 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.