ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,111.88
      -0.05%
      US Tech 100
      21,455.20
      0.09%
      Dow Jones
      44,601.25
      -0.25%
      Brent Oil
      74.69
      -0.53%
      Bitcoin
      97,559.66
      0.98%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Marks And Spencer Group Plc (MKS)

      7. Marks And Spencer Group Plc (MKS) Trades

      Marks And Spencer Group Plc

      Marks And Spencer Group Plc (MKS)

      LSE
      355.80
      0.30
      (0.08%)
      Closed February 14 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest MKS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3801 - 3751 (07:46-07:44)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:46:52 352.6 912 AT 352.5 352.6 Buy
      		2,037,599 3801 LSE
      07:46:52 352.6 125 AT 352.6 352.7 Sell
      		2,036,687 3800 LSE
      07:46:52 352.6 125 AT 352.6 352.7 Sell
      		2,036,562 3799 LSE
      07:46:52 352.6 125 AT 352.6 352.7 Sell
      		2,036,437 3798 LSE
      07:46:52 352.6 125 AT 352.6 352.7 Sell
      		2,036,312 3797 LSE
      07:46:52 352.6 1038 AT 352.5 352.6 Buy
      		2,036,187 3796 LSE
      07:46:52 352.6 125 AT 352.6 352.7 Sell
      		2,035,149 3795 LSE
      07:46:52 352.6 125 AT 352.6 352.7 Sell
      		2,035,024 3794 LSE
      07:46:52 352.5 203 AT 352.5 352.7 Sell
      		2,034,899 3793 LSE
      07:46:52 352.5 210 AT 352.5 352.7 Sell
      		2,034,696 3792 LSE
      07:46:52 352.5 218 AT 352.5 352.7 Sell
      		2,034,486 3791 LSE
      07:46:52 352.5 160 AT 352.5 352.7 Sell
      		2,034,268 3790 LSE
      07:46:52 352.6 34 AT 352.6 352.7 Sell
      		2,034,108 3789 LSE
      07:46:52 352.6 4 AT 352.6 352.8 Sell
      		2,034,074 3788 LSE
      07:46:52 352.6 38 AT 352.6 352.7 Sell
      		2,034,070 3787 LSE
      07:46:52 352.6 38 AT 352.6 352.7 Sell
      		2,034,032 3786 LSE
      07:46:52 352.6 38 AT 352.6 352.8 Sell
      		2,033,994 3785 LSE
      07:46:52 352.6 38 AT 352.6 352.8 Sell
      		2,033,956 3784 LSE
      07:46:52 352.6 38 AT 352.6 352.7 Sell
      		2,033,918 3783 LSE
      07:46:52 352.6 38 AT 352.6 352.8 Sell
      		2,033,880 3782 LSE
      07:46:49 352.656 440 O 352.6 352.8 Sell
      		2,033,842 3781 LSE
      07:46:43 352.6 38 AT 352.6 352.7 Sell
      		2,033,402 3780 LSE
      07:46:43 352.6 38 AT 352.6 352.8 Sell
      		2,033,364 3779 LSE
      07:46:31 352.6 38 AT 352.6 352.8 Sell
      		2,033,326 3778 LSE
      07:46:30 352.6 38 AT 352.6 352.7 Sell
      		2,033,288 3777 LSE
      07:46:30 352.6 38 AT 352.6 352.7 Sell
      		2,033,250 3776 LSE
      07:46:30 352.6 38 AT 352.6 352.8 Sell
      		2,033,212 3775 LSE
      07:46:29 352.6 357 AT 352.6 352.9 Sell
      		2,033,174 3774 LSE
      07:46:29 352.6 38 AT 352.6 352.9 Sell
      		2,032,817 3773 LSE
      07:46:29 352.6 96 AT 352.6 352.9 Sell
      		2,032,779 3772 LSE
      07:46:24 352.6 94 AT 352.6 352.9 Sell
      		2,032,683 3771 LSE
      07:46:24 352.6 38 AT 352.6 352.9 Sell
      		2,032,589 3770 LSE
      07:46:24 352.6 2844 AT 352.6 352.9 Sell
      		2,032,551 3769 LSE
      07:46:10 352.7 450 AT 352.7 353.0 Sell
      		2,029,707 3768 LSE
      07:46:10 352.7 83 AT 352.7 353.0 Sell
      		2,029,257 3767 LSE
      07:45:41 352.6 760 AT 352.3 352.6 Buy
      		2,029,174 3766 LSE
      07:45:41 352.6 478 AT 352.3 352.6 Buy
      		2,028,414 3765 LSE
      07:45:41 352.6 187 AT 352.3 352.6 Buy
      		2,027,936 3764 LSE
      07:45:36 352.385 440 O 352.3 352.6 Sell
      		2,027,749 3763 LSE
      07:45:16 352.505 563 O 352.3 352.6 Buy
      		2,027,309 3762 LSE
      07:45:07 352.367 12 O 352.3 352.6 Sell
      		2,026,746 3761 LSE
      07:44:19 352.2 28 O 352.3 352.5 Sell
      		2,026,734 3760 LSE
      07:44:19 352.4 24 AT 352.4 352.6 Sell
      		2,026,706 3759 LSE
      07:44:18 352.4 475 AT 352.4 352.5 Sell
      		2,026,682 3758 LSE
      07:44:18 352.4 493 AT 352.3 352.4 Buy
      		2,026,207 3757 LSE
      07:44:18 352.4 134 AT 352.4 352.5 Sell
      		2,025,714 3756 LSE
      07:44:18 352.4 192 AT 352.4 352.5 Sell
      		2,025,580 3755 LSE
      07:44:18 352.4 475 AT 352.3 352.4 Buy
      		2,025,388 3754 LSE
      07:44:18 352.4 189 AT 352.3 352.4 Buy
      		2,024,913 3753 LSE
      07:44:18 352.3 1485 AT 352.2 352.3 Buy
      		2,024,724 3752 LSE
      07:44:18 352.3 109 AT 352.2 352.3 Buy
      		2,023,239 3751 LSE

      Your Recent History

      LSE
      MKS
      Marks And Spencer
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads