EQTL PARA PNA (EQPA5F) - Trades - ADVFN

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Miscellaneous
BOV
Eqtl Para PNA (EQPA5F)
Eqtl Para PNA (EQPA5F) Trades

Eqtl Para PNA (EQPA5F)

7.01

0.00

( 0.00% )

Updated: 06:59:55

Delayed by 15 minutes

Most recent streaming

Montage

Buy/Sell Ratio

Buy: 16,107

Neutral: 4,985

Sell: 17,960

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
15:19:52	104.77	2		Buy	104.69	104.77		39,052	6568	BOV
15:19:51	104.77	2		Buy	104.69	104.77		39,050	6567	BOV
15:19:51	104.76	4		Buy	104.69	104.76		39,048	6566	BOV
15:19:51	104.76	1		Buy	104.69	104.76		39,044	6565	BOV
15:19:43	104.68	1		Sell	104.68	104.77		39,043	6564	BOV
15:19:43	104.68	1		Sell	104.68	104.77		39,042	6563	BOV
15:19:35	104.77	2		Buy	104.68	104.77		39,041	6562	BOV
15:19:35	104.77	4		Buy	104.68	104.77		39,027	6561	BOV
15:19:23	104.68	2		Sell	104.68	104.77		39,035	6560	BOV
15:19:22	104.68	1		Sell	104.68	104.77		39,033	6559	BOV
15:19:18	104.78	2		Buy	104.67	104.78		39,032	6558	BOV
15:19:18	104.78	1		Buy	104.67	104.77		39,030	6557	BOV
15:19:18	104.77	4		Buy	104.67	104.77		39,029	6556	BOV
15:19:18	104.77	2		Buy	104.67	104.77		39,025	6555	BOV
15:19:04	104.77	6		Buy	104.66	104.77		39,023	6554	BOV
15:19:04	104.66	2		Sell	104.66	104.77		39,017	6553	BOV
15:19:01	104.78	2		Buy	104.66	104.78		39,015	6552	BOV
15:19:01	104.77	4		Buy	104.66	104.77		39,002	6551	BOV
15:18:46	104.77	2		Buy	104.66	104.77		39,009	6550	BOV
15:18:46	104.76	1		Buy	104.66	104.75		39,007	6549	BOV
15:18:46	104.75	4		Buy	104.66	104.75		39,006	6548	BOV
15:18:46	104.66	2		Sell	104.66	104.75		39,002	6547	BOV
15:18:44	104.75	2		Buy	104.65	104.75		39,000	6546	BOV
15:18:34	104.78	5		Buy	104.65	104.78		38,998	6545	BOV
15:18:34	104.77	2		Buy	104.65	104.77		38,993	6544	BOV
15:18:26	104.65	2		Sell	104.65	104.77		38,991	6543	BOV
15:18:22	104.76	1		Buy	104.64	104.75		38,989	6542	BOV
15:18:22	104.75	1		Buy	104.64	104.75		38,983	6541	BOV
15:18:16	104.75	2		Buy	104.64	104.75		38,987	6540	BOV
15:18:16	104.75	3		Buy	104.64	104.75		38,985	6539	BOV
15:18:07	104.64	1		Sell	104.64	104.77		38,982	6538	BOV
15:18:07	104.64	1		Sell	104.64	104.77		38,981	6537	BOV
15:18:01	104.77	3		Buy	104.64	104.77		38,980	6536	BOV
15:18:01	104.77	1		Buy	104.64	104.77		38,977	6535	BOV
15:17:59	104.67	7		Sell	104.71	104.79		38,976	6534	BOV
15:17:59	104.68	6		Sell	104.71	104.79		38,969	6533	BOV
15:17:59	104.71	74		Sell	104.71	104.79		38,963	6532	BOV
15:17:59	104.71	1		Sell	104.71	104.79		38,889	6531	BOV
15:17:59	104.71	2		Sell	104.71	104.79		38,888	6530	BOV
15:17:59	104.71	6		Sell	104.71	104.79		38,886	6529	BOV
15:17:59	104.71	4		Sell	104.71	104.79		38,872	6528	BOV
15:17:48	104.79	2		Buy	104.70	104.79		38,876	6527	BOV
15:17:48	104.79	3		Buy	104.70	104.78		38,874	6526	BOV
15:17:48	104.78	1		Buy	104.70	104.78		38,871	6525	BOV
15:17:48	104.70	2		Sell	104.70	104.78		38,870	6524	BOV
15:17:31	104.79	5		Buy	104.70	104.79		38,868	6523	BOV
15:17:31	104.79	2		Buy	104.70	104.79		38,863	6522	BOV
15:17:28	104.70	2		Sell	104.70	104.79		38,861	6521	BOV
15:17:24	104.79	2		Buy	104.69	104.79		38,859	6520	BOV
15:17:21	104.79	7		Buy	104.69	104.79		38,857	6519	BOV
15:17:21	104.79	1		Buy	104.69	104.78		38,850	6518	BOV
15:17:21	104.78	1		Buy	104.69	104.78		38,849	6517	BOV
15:17:21	104.78	4		Buy	104.69	104.78		38,848	6516	BOV
15:17:08	104.69	2		Sell	104.69	104.78		38,844	6515	BOV
15:17:01	104.78	2		Buy	104.68	104.78		38,842	6514	BOV
15:17:01	104.77	2		Sell	104.77	104.79		38,840	6513	BOV
15:17:01	104.79	3		Buy	104.68	104.77		38,838	6512	BOV
15:17:01	104.77	2		Buy	104.68	104.77		38,835	6511	BOV
15:16:49	104.68	2		Sell	104.68	104.79		38,833	6510	BOV
15:16:45	104.79	1		Buy	104.68	104.78		38,831	6509	BOV
15:16:45	104.78	2		Buy	104.68	104.78		38,830	6508	BOV
15:16:45	104.78	2		Buy	104.68	104.78		38,828	6507	BOV
15:16:45	104.78	2		Buy	104.68	104.78		38,819	6506	BOV
15:16:31	104.78	1		Buy	104.67	104.78		38,824	6505	BOV
15:16:31	104.77	2		Buy	104.66	104.76		38,823	6504	BOV
15:16:31	104.76	1		Buy	104.66	104.76		38,821	6503	BOV
15:16:31	104.76	1		Buy	104.66	104.76		38,820	6502	BOV
15:16:29	104.66	2		Sell	104.66	104.76		38,819	6501	BOV
15:16:11	104.75	1		Buy	104.60	104.75		38,817	6500	BOV
15:16:11	104.75	1		Buy	104.60	104.75		38,816	6499	BOV
15:16:11	104.61	4		Sell	104.78	104.79		38,815	6498	BOV
15:16:11	104.62	6		Sell	104.78	104.79		38,811	6497	BOV
15:16:11	104.63	6		Sell	104.78	104.79		38,805	6496	BOV
15:16:11	104.64	2		Sell	104.78	104.79		38,799	6495	BOV
15:16:11	104.64	1		Sell	104.78	104.79		38,797	6494	BOV
15:16:11	104.64	6		Sell	104.78	104.79		38,796	6493	BOV
15:16:11	104.65	7		Sell	104.78	104.79		38,790	6492	BOV
15:16:11	104.66	6		Sell	104.78	104.79		38,783	6491	BOV
15:16:11	104.67	7		Sell	104.78	104.79		38,777	6490	BOV
15:16:11	104.68	6		Sell	104.78	104.79		38,770	6489	BOV
15:16:11	104.69	7		Sell	104.78	104.79		38,764	6488	BOV
15:16:11	104.78	2		Sell	104.78	104.79		38,757	6487	BOV
15:16:11	104.78	4		Sell	104.78	104.79		38,755	6486	BOV
15:16:11	104.78	29		Sell	104.78	104.79		38,751	6485	BOV
15:16:11	104.78	1		Sell	104.78	104.79		38,722	6484	BOV
15:16:11	104.78	6		Sell	104.78	104.79		38,721	6483	BOV
15:16:11	104.78	2		Sell	104.78	104.79		38,715	6482	BOV
15:16:10	104.78	2		Sell	104.78	104.79		38,705	6481	BOV
15:16:05	104.79	2		Buy	104.77	104.79		38,711	6480	BOV
15:16:05	104.78	4		Buy	104.77	104.78		38,709	6479	BOV
15:16:05	104.78	2		Buy	104.77	104.78		38,705	6478	BOV
15:15:52	104.77	2		Sell	104.77	104.79		38,703	6477	BOV
15:15:47	104.79	2		Buy	104.77	104.79		38,701	6476	BOV
15:15:47	104.79	1		Buy	104.77	104.78		38,699	6475	BOV
15:15:47	104.79	1		Buy	104.77	104.78		38,698	6474	BOV
15:15:47	104.78	3		Buy	104.77	104.78		38,697	6473	BOV
15:15:37	104.78	3		Buy	104.77	104.78		38,694	6472	BOV
15:15:37	104.78	1		Buy	104.77	104.78		38,691	6471	BOV
15:15:37	104.77	1		Buy	104.76	104.77		38,690	6470	BOV
15:15:36	104.77	2		Buy	104.76	104.77		38,681	6469	BOV

Molson Coors Canada

Delayed Upgrade Clock

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [15:34:51] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [15:34:51] Language: en-US
OKAY: [15:34:51] Cookies are enabled
OKAY: [15:34:51] Browser supports RequestAnimationFrame
OKAY: [15:34:51] Browser supports the WebScoket API
INFO: [15:34:51] Starting session (trades) for guest
INFO: [15:34:51] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [15:34:51] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = https://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BOV%3AEQPA5F
- feedSymbol = BOV%5EEQPA5F
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [15:34:51] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [15:34:51] Streamer WS Hostname: 6cc3cb3ed830
INFO: [15:34:51] Starting the trades app
INFO: [15:34:51] [START]: Symbol loook up for BOV^EQPA5F
INFO: [15:34:52] [FINSH]: Symbol loook up for BOV^EQPA5F
INFO: [15:34:52] Loaded configuration for trades
INFO: [15:34:52] Creating trades table...
INFO: [15:34:52] Starting trades table for BOV:CDII11 without montage
INFO: [15:34:52] lo-streamer/1/dist-swarm
INFO: [15:34:52] lo-streamer/1/dist-swarm
INFO: [15:34:52] lo-streamer/1/dist-swarm
INFO: [15:34:51] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [15:34:51] Language: en-US
OKAY: [15:34:51] Cookies are enabled
OKAY: [15:34:51] Browser supports RequestAnimationFrame
OKAY: [15:34:51] Browser supports the WebScoket API
INFO: [15:34:51] Starting session (trades) for guest
INFO: [15:34:51] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [15:34:51] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = https://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BOV%3AEQPA5F
- feedSymbol = BOV%5EEQPA5F
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [15:34:51] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [15:34:51] Streamer WS Hostname: 6cc3cb3ed830
INFO: [15:34:51] Starting the trades app
INFO: [15:34:51] [START]: Symbol loook up for BOV^EQPA5F
INFO: [15:34:52] [FINSH]: Symbol loook up for BOV^EQPA5F
INFO: [15:34:52] Loaded configuration for trades
INFO: [15:34:52] Creating trades table...
INFO: [15:34:52] Starting trades table for BOV:CDII11 without montage
INFO: [15:34:52] lo-streamer/1/dist-swarm
INFO: [15:34:52] lo-streamer/1/dist-swarm
INFO: [15:34:52] lo-streamer/1/dist-swarm