Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 7,000 |
|
|||||
| News | - | ||||||
| Day High | 0.16 | Low High |
|||||
| Day Low | 0.16 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Advanced Share Registry Limited | ASW | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.16 | 17:59:47 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.16 | 0.16 | 0.16 | 0.16 | 0.16 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 1 | 7,000 | - | 0.11 - 0.20 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 17:59:47 | 7,000 | AUD 0.16 | AUD |
Advanced Share Registry News
Loading Messages....
Historical ASW Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.16 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 1 Month | 0.165 | 0.165 | 0.16 | 0.160003 | 67,545 | -0.005 | -3.03% |
| 3 Months | 0.16 | 0.17 | 0.16 | 0.163078 | 482,439 | 0.00 | 0.0% |
| 6 Months | 0.13 | 0.17 | 0.12 | 0.158613 | 200,004 | 0.03 | 23.08% |
| 1 Year | 0.18 | 0.20 | 0.11 | 0.156828 | 115,801 | -0.02 | -11.11% |
| 3 Years | 0.75 | 1.07 | 0.11 | 0.232572 | 44,702 | -0.59 | -78.67% |
| 5 Years | 0.67 | 1.07 | 0.11 | 0.283152 | 35,526 | -0.51 | -76.12% |
