Advanced Share Registry Stock Quote ASW - Stock Price, News, Charts, Message Board, Trades

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Australia
ASX
Advanced Share Registry Limited (ASW) Quote

Advanced Share Registry Limited (ASW)

0.17

0.00

(0.00%)

Closed September 25 2:00AM

Delayed by 20 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

0.17

Bid

0.16

Ask

0.17

Volume

0.00

0.00 Day's Range 0.00

0.16 52 Week Range 0.17

Previous Close

0.17

Open

-

Last Trade

Last Trade Time

Average Volume (3m)

0.00

Financial Volume

-

VWAP

-

6 ASX Dividend Stocks To Beat The RBA’s Record Low Interest Rates

http://www.fool.com.au/2015/05/21/6-asx-dividend-stocks-to-beat-the-rbas-record-low-interest-rates/

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0.01	6.25	0.16	0.17	0.16	50101	0.16089101	DE
156	-0.76	-81.7204301075	0.93	1.07	0.11	62318	0.18431435	DE
260	-0.505	-74.8148148148	0.675	1.07	0.11	37797	0.26727456	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
RNERenu Energy Limited	AUD 0.002 (100.00%)	4.38M
ATCOCAltech Batteries Ltd	AUD 0.007 (75.00%)	874.95k
TMGODTrigg Minerals Ltd	AUD 0.015 (66.67%)	2.3M
ESROBEstrella Resources Limited	AUD 0.005 (66.67%)	7.17M
MTHOMithril Silver and Gold Ltd	AUD 0.49 (60.66%)	1.49M
KATOKatana Capital	AUD 0.001 (-66.67%)	4.63k
KNBOKoonenberry gold Ltd	AUD 0.002 (-50.00%)	500k
ODEOdessa Minerals Ltd	AUD 0.002 (-33.33%)	362.25k
GCMGreen Critical Minerals Ltd	AUD 0.002 (-33.33%)	500.31k
BPMOBPM Minerals Limited	AUD 0.019 (-26.92%)	62k
AAUAntilles Gold Limited	AUD 0.0035 (16.67%)	86.44M
AMDArrow Minerals Limited	AUD 0.002 (0.00%)	68.98M
TMGTrigg Minerals Ltd	AUD 0.029 (7.41%)	65.51M
SYASayona Mining Limited	AUD 0.028 (3.70%)	57.51M
TMKTMK Energy Ltd	AUD 0.003 (0.00%)	47.71M

jcromeenes

jcromeenes 3 minutes ago

I'm looking at NANC and it's not anywhere near that. Is there another?

linkvest

linkvest 3 minutes ago

Really nice if it hit a Dime lol.

Shonnieville

Shonnieville 4 minutes ago

Doesn't look like news is coming today. Next week?

AugustaFriends

AugustaFriends 4 minutes ago

Risk

Risk 4 minutes ago

Golf, I know you own a lot. What’s your opinion ? Why they can resolve this bleeding?

Lemmiwinks

Lemmiwinks 4 minutes ago

Bought a few more shares today. Lord help my addiction.

InvestorNews1

InvestorNews1 4 minutes ago

No liquidity also means no sellers at these levels. Interesting

fink

fink 4 minutes ago

And that's why it's only .0089 per share.
When it becomes known, it's going to be .27-.33 per share.

Thats the roll of the dice.

Why be here then? You don't get free drinks in this casino. There are no hookers.

I mean your so smart, why are you

Prudent Capitalist

Prudent Capitalist 5 minutes ago

ge: Thanks for posting this helpful information. I also like Jim Sims' comment that he has echoed with me multiple times near the end of the response:
Thx for reaching out to check on this rather than rely on the trash and disinformation that is posted on anonymous internet message boards.

Wayne R

Wayne R 5 minutes ago

Then riddle me this,

How does Davie boyo issue himself the same common shares as everyone else, yet his are immune from reverse splits?

Or is it straddling the RS, declared just before the RS, but issued after.

Gotta be something illegal about it, or just

LCJR

LCJR 5 minutes ago

Dang Link, that’s going to be really nice when this goes to .01

LCJR

Risk

Risk 5 minutes ago

It’s baffling how this Jim has no concern about the pps. A simple PR stating the onemind will do wonders.
Do he own any AFFU shares?
Hate it.

ysung

ysung 5 minutes ago

9’s getting eaten off with bids growing

PRmaniac

PRmaniac 5 minutes ago

New price target $1.05
Likely to go much lower than that, as serial-liar and boardmember moves closer to bankruptcy, IMO

linkvest

linkvest 5 minutes ago

Now please will everyone pump this to the pennies LOLOL.... Every penny is worth a half a million $ to me now...

Stock_Barber

Stock_Barber 5 minutes ago

I heard that each store has a value of $60 million.
That sounds pretty high. I know they own very much prime real estate. Remember Kmart? There are only so many prime corners in cities and towns!

I know of a location where they bought a restaurant, and several houses just to

StonkMaster

StonkMaster 6 minutes ago

I'll stick with conservative realism :)

MartinLutherKing

MartinLutherKing 6 minutes ago

Let’s breakout of these clouds to the mountain top

jcromeenes

jcromeenes 6 minutes ago

I was thinking the same. The volume is EXPLODING!

TheFinalCD

TheFinalCD 6 minutes ago

Thank you🙏, so much for the nice reply

have a Blessed day✝️

Message in reply to:
finalcd, congratulations. always happy for you.

https://investorshub.advfn.com/uimage/uploads/2023/1/15/thnid051f60767460831bb3901e27cf0a4d01014259-v5-

manibiotech

manibiotech 6 minutes ago

So all these years when they were green , you mean NWBO was rallying through the roof ?

Brock993

Brock993 6 minutes ago

PennyMillions852

PennyMillions852 6 minutes ago

Advanced Share Registry

Delayed Upgrade Clock