FTSE 350 Construction and Materials Index (NMX501010)
FTSE
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 55.76 | 0.464310308505 | 12009.21 | 12209.88 | 11833.73 | 0 | 0 | IX |
4 | -273.99 | -2.22052749989 | 12338.96 | 12569.29 | 11833.73 | 0 | 0 | IX |
12 | 210.38 | 1.77467124548 | 11854.59 | 13039.97 | 11830.16 | 0 | 0 | IX |
26 | 1827.33 | 17.8491331987 | 10237.64 | 13039.97 | 10191.53 | 0 | 0 | IX |
52 | 2716.82 | 29.0626487594 | 9348.15 | 13039.97 | 8849.01 | 0 | 0 | IX |
156 | 3653.93 | 43.4420713729 | 8411.04 | 13039.97 | 5830.87 | 0 | 0 | IX |
260 | 4943.39 | 69.4142311116 | 7121.58 | 13039.97 | 107.21 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.