ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Morgan Sindall Group PLC

Morgan Sindall Group PLC (MGNS.GB)

3,600.00
-35.00
(-0.96%)
Closed January 13 11:30AM
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
3,600.00
Bid
3,460.00
Ask
3,740.00
Volume
847
3,540.00 Day's Range 3,635.00
2,135.00 52 Week Range 4,030.00
Previous Close
3,635.00
Open
3,540.00
Last Trade
66
@
3573.5
Last Trade Time
Average Volume (3m)
955
Financial Volume
-
VWAP
-

MGNS.GB Latest News

Morgan Sindall Group PLC Holding(s) in Company

Morgan Sindall Group PLC 19 January 2024 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB0008085614 Issuer Name MORGAN SINDALL GROUP PLC UK or Non-UK Issuer UK 2...

Morgan Sindall Group PLC Holding(s) in Company

Morgan Sindall Group PLC 17 January 2024 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB0008085614 Issuer Name MORGAN SINDALL GROUP PLC UK or Non-UK Issuer UK 2...

Morgan Sindall Group PLC Holding(s) in Company

Morgan Sindall Group PLC 12 January 2024 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB0008085614 Issuer Name MORGAN SINDALL GROUP PLC UK or Non-UK Issuer UK 2...

Morgan Sindall Group PLC Total Voting Rights

Morgan Sindall Group PLC 02 January 2024 Morgan Sindall Group plc 2 January 2024 Morgan Sindall Group plc ("the Company") Voting Rights and Capital In conformity with the Financial...

Morgan Sindall Group PLC Directorship Changes

Morgan Sindall Group PLC 12 December 2023 12 December 2023 Morgan Sindall Group plc Directorship changes Morgan Sindall Group plc (the 'Company') today announces that Steve Crummett...

Morgan Sindall Group PLC Holding(s) in Company

Morgan Sindall Group PLC 07 December 2023 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB0008085614 Issuer Name MORGAN SINDALL GROUP PLC UK or Non-UK Issuer UK 2...

Morgan Sindall Group PLC Holding(s) in Company

Morgan Sindall Group PLC 06 December 2023 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB0008085614 Issuer Name MORGAN SINDALL GROUP PLC UK or Non-UK Issuer UK 2...

Morgan Sindall Group PLC Total Voting Rights

Morgan Sindall Group PLC 01 December 2023 Morgan Sindall Group plc 1 December 2023 Morgan Sindall Group plc ("the Company") Voting Rights and Capital In conformity with the Financial...

Morgan Sindall Group PLC Directorship Changes

Morgan Sindall Group PLC 23 November 2023 Morgan Sindall Group plc 23 November 2023 Directorship changes Morgan Sindall Group plc announces that Tracey Killen has notified the Board of her...

Morgan Sindall Group PLC Additional Listing

Morgan Sindall Group PLC 22 November 2023 Morgan Sindall Group plc 22 November 2023 Morgan Sindall Group plc (the "Company") Additional Listing of Shares A block listing application has...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-325-8.2802547770739253925354012493721.45316253DE
4-305-7.81049935983905403035406353755.81486926DE
122908.761329305143310403032129553775.67991003DE
2695536.10586011342645403026457083456.39723506DE
52140564.00911161732195403021354983128.72038633DE
156129055.84415584422310403013205982226.96543456DE
2601960119.512195122164040301065.4816261959.92585236DE

MGNS.GB - Frequently Asked Questions (FAQ)

What is the current Morgan Sindall share price?
The current share price of Morgan Sindall is 3,600.00p
What is the 1 year trading range for Morgan Sindall share price?
Morgan Sindall has traded in the range of 2,135.00p to 4,030.00p during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WSBNWishbone Gold Plc
 2.575
(1,187.50%)
100.53k
CDGP.GBChapel Down Group Plc
 70.00
(77.22%)
70.24k
N4P.GBN4 Pharma Plc
 0.70
(27.27%)
250k
SEE.GBSeeing Machines Ltd
 5.00
(23.46%)
129.9k
GCONGlobal Connectivity PLC
 1.20
(20.00%)
8.11M
MUSHOscillate Plc
 0.40
(-30.43%)
1.29M
KINGIgraine plc
 0.30
(-20.00%)
252.5k
AFRN.GBAferian Plc
 4.066
(-18.68%)
1.5k
PBXProbiotix Health Plc
 6.00
(-17.24%)
2.63k
INDI.GBIndus Gas Ltd Ord Gbp0 01
 7.225
(-15.00%)
160
SNDA.GBSunda Energy Plc
 0.07
(-6.67%)
10.44M
GCONGlobal Connectivity PLC
 1.20
(20.00%)
8.11M
ROCK.GBRockfire Resources Plc
 0.186
(6.29%)
7.63M
BZT.GBBezant Resources Plc
 0.02
(-6.98%)
4.97M
ANAAnanda Pharma Plc
 0.40
(-5.88%)
2.6M

Discussion

View Full Feed
prototype_101 prototype_101 4 minutes ago
PkM4 Tg was subpar, see April 2023 PIC conference Slide 12
https://api.mziq.com/mzfilemanager/v2/d/307dbc8b-e212-48ba-9968-8cef3f6b5188/a1c536da-d378-05c6-0dbb-8d81ab759285?origin=1
LWLG
Mao7390 Mao7390 4 minutes ago
Monthly volume is higher than any other time in the past 13 years I believe that tells the story of what is to come here I believe it's that plain and simple load up moon shot coming 
HADV
Chartmaster Chartmaster 4 minutes ago
Cancer cure would be nice!
RONN
georgie18 georgie18 5 minutes ago
All I said is that its not tanking...70% retrace minus 1800% move = NOT TANKING...can't cherry pick a situation...include the entire picture...🥳
KULR
Chartmaster Chartmaster 6 minutes ago
should they just shut their pie hole? Ur asking for a friend, right?
SRMX
leavetheguntakethecannolis leavetheguntakethecannolis 6 minutes ago
Thank you for helping to dispel the misinformation purported here on a daily basis.
IPIX
aljafy aljafy 6 minutes ago
aljafy becomes 1st GWB jumper of 2025
IBGR
mike00h mike00h 6 minutes ago
Polska,
I, too would like to see stakes in the hearts of these corrupt, filthy rich gangsters.

RICO or not, Posner will have a lot more leverage after we are approved.
NWBO
Horseb4CarT Horseb4CarT 6 minutes ago
If it looks like a duck, and walks like a duck, and quacks like a duck, then it's most likely a duck,.... exit stage right:-)

DCVAX L is most likely a duck..... I mean following in the (waddling) footsteps of the other 90% of the treatments that have been approved after appearing in t
NWBO
Renee Renee 7 minutes ago
BRKH: SPAC Business Combination. As a result of the business combination, Each share of pre-business combination BurTech Acquisition Corp. Common Stock (OTC: BRKH) will be exchanged for one of a share of Blaize Holdings, Inc. Common Stock (Nasdaq: BZAI).

FINRA deleted symbol:
BRKH
cheynew cheynew 7 minutes ago
I got one too.
CDMO
Nogobeaver Nogobeaver 8 minutes ago
You have not met him have you?
SGTM
Chartmaster Chartmaster 8 minutes ago
So....you sound like you might be bearish here? What's UR price target then?
SRMX
Renee Renee 9 minutes ago
CLXS inactive security. FINRA deleted symbol:

https://otce.finra.org/otce/dailyList?viewType=Deletions
Lykiri Lykiri 9 minutes ago
gallium-68 (68Ga) gozetotide (a medicine for diagnostic use only to allow the imaging of prostate cancer). This medicine had its first CHM meeting on 4/25/24. It goes by the name Illuccix, and is owned by Telix Pharmaceuticals. It has been languishing in the process for a long time – this is the poo
ASX
Mjmurr13 Mjmurr13 10 minutes ago
Same 'Ole story here; the ones that believed in the company and BOD, and invested heavily in the company after the 5 hedge funds, will be the ones who will continue to lose. The amount they split speaks volumes on how much they care about their retail investors, and it will be nearly impossible for
SONX
M1Maggot M1Maggot 10 minutes ago
if we have to wait 6 weeks for just one of those useless updates we are in deep mud !
CBRF
georgie18 georgie18 10 minutes ago
CHEK...$1.24...🥳...loaded the dip...

georgie18

Member Level
Re: georgie18 post# 670207

Tuesday, January 07, 2025 10:56:27 AM

Post#
670701
of 671240
CHEK...$1.99...🥳...Breaking Out off my $1.64
CHEK
Renee Renee 10 minutes ago
CLXS: inactive security. FINRA deleted symbol:

https://otce.finra.org/otce/dailyList?viewType=Deletions
CLXS
georgie18 georgie18 10 minutes ago
CHEK...$1.24...🥳...loaded the dip...

georgie18

Member Level
Re: georgie18 post# 670207

Tuesday, January 07, 2025 10:56:27 AM

Post#
670701
of 671240
CHEK...$1.99...🥳...Breaking Out off my $1.64
CHEK
georgie18 georgie18 11 minutes ago
CHEK...$1.24...🥳...loaded the dip...

georgie18

Member Level
Re: georgie18 post# 670207

Tuesday, January 07, 2025 10:56:27 AM

Post#
670701
of 671240
CHEK...$1.99...🥳...Breaking Out off my $1.64
CHEK
delerious1 delerious1 11 minutes ago
You could see today on Level 2 Market Depth that brokers like Citadel were being more cautious with their games....like maybe they don't want to get caught in the Trips with shares to sell....and there was a new intensity with the not-so-Fab-4 here today....looked a lot like desperation
NBRI
BoilerRoom BoilerRoom 13 minutes ago
Few more days Crypto should blast off!!!  $$$$$$$$$
Snake River Dog Snake River Dog 13 minutes ago
If The Tweets Start To Turn Into Press Releases of Value!! We could See some nice movements!!
NAFS

Your Recent History

Delayed Upgrade Clock