Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 0.00 |
|
|||||
| News | - | ||||||
| Day High | 2,010.00 | Low High |
|||||
| Day Low | 2,000.00 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| S and U PLC | SUS.GB | Aquis Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| -10.00 | -0.50% | 2,000.00 | 03:00:11 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2,010.00 | 2,000.00 | 2,010.00 | 2,000.00 | 2,010.00 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0.00 | - | 1,745.00 - 2,480.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| - | 0 | 2,000.00p | GBX |
S and U News
Loading Messages....
Historical SUS.GB Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,965.00 | 2,040.00 | 1,965.00 | 2,035.70 | 247 | 35.00 | 1.78% |
| 1 Month | 1,905.00 | 2,040.00 | 1,873.80 | 1,933.31 | 399 | 95.00 | 4.99% |
| 3 Months | 1,905.00 | 2,040.00 | 1,745.00 | 1,843.21 | 530 | 95.00 | 4.99% |
| 6 Months | 2,250.00 | 2,290.00 | 1,745.00 | 1,953.36 | 462 | -250.00 | -11.11% |
| 1 Year | 2,410.00 | 2,480.00 | 1,745.00 | 2,020.60 | 335 | -410.00 | -17.01% |
| 3 Years | 2,600.00 | 2,928.00 | 1,745.00 | 2,262.70 | 345 | -600.00 | -23.08% |
| 5 Years | 2,170.00 | 2,928.00 | 1,620.00 | 2,205.65 | 477 | -170.00 | -7.83% |
