ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
S and U PLC

S and U PLC (SUS.GB)

1,400.00
-60.00
(-4.11%)
Closed January 12 11:30AM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
1,400.00
Bid
1,330.00
Ask
1,470.00
Volume
638
1,400.00 Day's Range 1,450.00
1,240.00 52 Week Range 3,030.00
Previous Close
1,460.00
Open
1,450.00
Last Trade
500
@
1411.8
Last Trade Time
Average Volume (3m)
159
Financial Volume
-
VWAP
-

SUS.GB Latest News

S & U PLC Director/PDMR Shareholding

S & U PLC 11 January 2024 S & U PLC ("S&U" or "the Company") Director/PDMR Shareholding S&U plc announces that it has received notice that Anthony Coombs...

S & U PLC Trading Statement to 11 December 2023

S & U PLC 12 December 2023 12 December 2023 S&U plc ("S&U" or "the Group") TRADING STATEME NT S&U, the specialist motor and property financier, today announces...

S & U PLC Director/PDMR and PCA Shareholding

S & U PLC 31 October 2023 S & U PLC ("S&U" or "the Company") Director/PDMR and PCA Shareholding S&U have been informed that Richard Coombs, son and a PCA of...

S & U PLC Directorate Change

S & U PLC 05 October 2023 5 October 2023 S&U plc ("S&U" or "the Group") Directorate changes S&U plc (LSE: SUS), the specialist motor finance and bridging...

S & U PLC Interim Results for the 6 months to 31 July 2023

S & U PLC 03 October 2023 3 October 2023 S&U PLC ("S&U" or "the Group") INTERIM RESULTS FOR THE SIX MONTHSED 31 JULY 2023 S&U, the specialist motor and...

S & U PLC Notice of Results and Investor Presentation

S & U PLC 04 September 2023 4 September 2023 S&U plc ("S&U" or "the Group") Results Presentations for Analysts and Investors S&U plc, the specialist motor and...

S & U PLC Trading Update and Notice of Results

S & U PLC 10 August 2023 10 August 2023 S&U plc ("S&U" or "the Group") Trading Update and Notice of Results S&U PLC, the specialist motor and property...

S & U PLC Director/PDMR Shareholding

S & U PLC 25 July 2023 S & U PLC ("S&U" or "the Company") Director/PDMR Shareholding S&U plc announces that it has received notice that Anthony Coombs...

S & U PLC Director/PDMR Shareholding

S & U PLC 17 July 2023 S & U PLC ("S&U" or "the Company") Director/PDMR Shareholding S&U plc announces that it has received notice that Ed Ahrens (Director...

S & U PLC Director/PDMR Shareholding

S & U PLC 26 May 2023 S & U PLC ("S&U" or "the Company") Director/PDMR Shareholding S&U plc announces that it has received notice that Chris Redford (Group...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-40-2.77777777778144014901400841451.19617225DE
4-30-2.0979020979143014901280901432.32962963DE
12-505-26.50918635171905194012401591522.46181649DE
26-490-25.92592592591890195512401631671.30731103DE
52-775-35.6321839082175303012401721785.53943214DE
156-1310-48.33948339482710303012401442071.22463826DE
260-740-34.57943925232140303012401902162.243307DE

SUS.GB - Frequently Asked Questions (FAQ)

What is the current S and U share price?
The current share price of S and U is 1,400.00p
What is the 1 year trading range for S and U share price?
S and U has traded in the range of 1,240.00p to 3,030.00p during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WSBNWishbone Gold Plc
 2.575
(1,187.50%)
801.65k
CDGP.GBChapel Down Group Plc
 70.00
(77.22%)
6.25k
SEE.GBSeeing Machines Ltd
 5.00
(23.46%)
160.68k
GCONGlobal Connectivity PLC
 1.20
(23.08%)
2.4M
WTGWatchstone Group Plc
 3.50
(16.67%)
140
INCIncanthera plc
 4.00
(-23.81%)
24k
KIBO.GBKibo Energy Plc
 0.0075
(-21.05%)
15.18M
ANAAnanda Pharma Plc
 0.40
(-16.67%)
6.61M
CRTA.GBCirata Plc
 22.092
(-15.03%)
13.78k
GWMO.GBGreat Western Mining Corp Plc
 0.0171
(-14.50%)
100
ORCP.GBOracle Power Plc
 0.021
(-8.70%)
25.82M
ROCK.GBRockfire Resources Plc
 0.175
(-10.26%)
19.42M
KIBO.GBKibo Energy Plc
 0.0075
(-21.05%)
15.18M
IMM.GBImmupharma Plc
 3.9504
(12.87%)
8.3M
ANAAnanda Pharma Plc
 0.40
(-16.67%)
6.61M

Discussion

View Full Feed
m0n m0n 22 seconds ago
IMO old board members resigned and I m sure they are tired trying to grow a business model in the Canadian food delivery (instant cart) market. 

Emil and Company with there billion dollar deals, networks, M&A (SPACs) comes in and, Nadav w/ his 33 milly shares is like, I'm game IMO
TWOH
Mr Michael Mr Michael 1 minute ago
I couldn't agree with you more..
I've been watching his moves for the last few years and he is a master influencer....

Thank you for your contributions.

Michael 
FNMA
PennyMillions852 PennyMillions852 2 minutes ago
Well, I was certainly talking to you!
IGPK
gp22 gp22 2 minutes ago
$DATS clone: $MITQ @ .70s:The very last micro-float "Communication Application" Sector play yet to rip. Others on 100% to 300% rip....
DATS MITQ
PROPHET-of-PROFITS PROPHET-of-PROFITS 2 minutes ago
Exactly he is posting just the parts he wants to suit his agenda. He wants rdar shares. I do hope people see through his attempts to get people to sell.

People that buy shares with little experience fall victim to manipulators, why they do it.

You watch, When rdar start
RDAR
Scamdestroyer Scamdestroyer 2 minutes ago
Wow I wish I could have loaned them the 700k, roughly 150 million profit selling shares and now an 8 million payout and another 5 million shares, unreal! They should actually look into a Guinness book record for profit made on a loan! We'll have to see if these clowns actually follow through on the
AABB
microcapbiotech microcapbiotech 3 minutes ago
This is the only kind of forum where it can attempt to build up it's fragile ego that for some sad reason is apparently much needed in it's situation and in it's life.
Being an unwanted lunatic keyboard pansy warrior helps it increase it's obvious lack of self esteem and self worth.
It
MRKR
marcis marcis 4 minutes ago
You know you are a loser probably getting paid to be a loser

What a life
RDAR
marcis marcis 7 minutes ago
Excellent information


Thanks POP
RDAR
The_Edge The_Edge 7 minutes ago
Yeah.. about to run , you know an 8k may appear like tomorrow........or this week .. hold for gold
HMBL
firebag1 firebag1 7 minutes ago
lol they said that about Bitcoin when it was sub penny lmfao great perspective and answer lol
HMBL
BDEZ BDEZ 8 minutes ago
That’s been around for awhile but yeah absolutely terrible and sickening. And nothing will be done.

Thanks for reposting cj.
shajandr shajandr 9 minutes ago
https://duckduckgo.com/?t=h_&q=2700+Bowmont+Drive+Beverly+Hills&ia=web
Moonboy1 Moonboy1 9 minutes ago
May be right about that. Same old song and dance here. Whales pump it over the weekend 10% and then dump Sunday and steal all the retail suckers money with the help of fake articles.
SHIBUSD
EmperorIllusionist38 EmperorIllusionist38 9 minutes ago
In the last part of the January 9 release it states that LWLG has just now started to build a new production line for the sale of polymers in house.
Apparently Mr lebby wanted the customer to pay for the license and the manufacturer of the polymers as well.
This cost-shifting may have
LWLG
Saving Grace Saving Grace 9 minutes ago
***** Yes, nobody is fooled here. The short is only fooling himself, while UK short selling banks and hedge funds collapse. ******

***** Alpha and Omega as we enter the Golden Era. Whoops ***
MJNA
Lucky_Luciano Lucky_Luciano 10 minutes ago
I can't make a direct link to save my life.

There is another video of the same Nasdaq Marquee with the Nongfu shop logo. Right now, it's on this guy's page. The third one:

https://www.douyin.com/user/MS4wLjABAAAAX2OgrLzBx-hL-JGY9SZ6yVw-rnlZ7sl_7cDf88G_Vgqn6vM7MUv-Lz
YBCN
marcis marcis 10 minutes ago
Your posts are incomplete
You take a snippet of what will make you look good and leave the real truth behind

You are a fraud
RDAR
ninedoors ninedoors 10 minutes ago
Wondering the same thing. Privatization won't happen until 2026 at the earliest even if Ackman's thesis is given the green light. I don't know if I should hold or sell and hope I can buy back in at $1, my average cost right now..?
FNMA
sirant sirant 10 minutes ago
Yes I agree. $MCIC's fuse will be lite this year. Big question how high will MCIC go. I believe a lot higher than the old high of .106 cents. JMHO 

$MCIC TO PLUTO AND BEYOND 
MCIC
AZCowboy AZCowboy 11 minutes ago
~ Agree Swiss, ... also Agree with TooGood ... it's been my opinion that since Holding Company taxing benefits have already been shown to be calculated and used (NOL's) ... that this goes all the way to class 11 & 12' (equity's one big share) ... the CT's 10-a and 10-b are in the money ~
LEHNQ
Jayplayer Jayplayer 12 minutes ago
Lots of chatter here for the weekend.. something big is about happen imo. I hope you still have tickets to the show 
HMBL
Penny2Dime Penny2Dime 12 minutes ago
Nice! Thx
INCC

Your Recent History

Delayed Upgrade Clock