ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Aptus Drawdown Managed Equity ETF

Aptus Drawdown Managed Equity ETF (ADME)

48.10
0.01
(0.02%)
Closed December 27 4:00PM
48.10
0.00
(0.00%)
After Hours: 4:24PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
48.10
Bid
-
Ask
-
Volume
7,800
47.9602 Day's Range 48.1214
37.77 52 Week Range 52.75
Previous Close
48.09
Open
48.04
Last Trade
100
@
48.1
Last Trade Time
Average Volume (3m)
38,647
Financial Volume
$ 374,679
VWAP
48.0358

ADME Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.092.3186556051947.0148.146.882876147.29507372SP
40.42160.88425786100247.678452.7546.882765447.93563088SP
122.184.7473867595845.9252.7540.813864746.69708886SP
264.4410.169491525443.6652.7540.812734245.69938211SP
529.5624.805396990138.5452.7537.772120144.07050829SP
1565.2812.33068659542.8252.7532.563337337.97813693SP
26017.2555.915721231830.8552.7525.663168237.46368532SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AIREreAlpha Tech Corporation
$ 3.5701
(160.59%)
130.88M
SPRCSciSparc Ltd
$ 0.50
(126.04%)
239.51M
ZCARZoomcar Holdings Inc
$ 2.80
(95.80%)
60.3M
MGIHMillennium Group International Holdings Ltd
$ 2.9698
(94.10%)
75.35M
SKKSKK Holdings Limited
$ 1.35
(80.48%)
52.11M
LNKSLinkers Industries Ltd
$ 3.295
(-65.64%)
3.65M
GTIGraphjet Technology
$ 0.3354
(-45.02%)
22.44M
BAOSBaosheng Media Group Holdings Ltd
$ 4.3979
(-38.06%)
1.97M
NEUPNeuphoria Therapeutics Inc
$ 4.34
(-34.54%)
599.97k
SVRESaverOne 2014 Ltd
$ 1.0501
(-30.46%)
1.36M
XTIAXTI Aerospace Inc
$ 0.0398
(1.53%)
270.76M
SPRCSciSparc Ltd
$ 0.50
(126.04%)
239.51M
COEPCoeptis Therapeutics Holdings Inc
$ 0.213249
(50.18%)
205.2M
RGTIRigetti Computing Inc
$ 15.445
(36.08%)
204.3M
SMXSMX Security Matters Public Company
$ 0.3303
(51.51%)
172.17M

Discussion

View Full Feed
skitahoe skitahoe 2 minutes ago
It's been many years since an article in the NY Times took a company from $1 to over $100. It was about Judah Folkman and it suggested that if he were given 2 years he'd cure cancer. It's true, he was curing cancer in mice, but unfortunately it didn't translate to people. The company came right b
NWBO
BDEZ BDEZ 3 minutes ago
Convention of States @COSProject needed
biotech-1953 biotech-1953 3 minutes ago
Mufaso,

I agree that 1/3 less API of VK2735 vs TRZ is a reasonable and even a conservative conclusion. To compare, I looked at the weight loss generated by 10 mg of VK2735 at 13 weeks (see https://ir.vikingtherapeutics.com/corporatepresentation) with 10 mg of TRZ at 16 weeks. He
API
BDEZ BDEZ 4 minutes ago
Texas Nationalist Movement @TexasNatMov needed
mining101 mining101 6 minutes ago
Back to 2 or more? 
SVRE
rbtree rbtree 6 minutes ago
Ya think?!!! $17.50!!
RDW
MasterBlastr MasterBlastr 6 minutes ago
I left at the end of the 1st Q for a yoga class. Figured I had to do something with my life.
BDEZ BDEZ 7 minutes ago
Illegals continue to pour in.....
moola26 moola26 7 minutes ago
Reality is not many shareholders go to this board anymore. We just holding our shares and going on with day to day. What’s your excuse ?
I’m glad you all find our shares interesting. But we all holding with the majority:). Run along and Have a fabulous day!
MAJORITY HOLDING STRONG $
BDEZ BDEZ 8 minutes ago
Looks like Elon wants more migration whether we like it or not
mascale mascale 9 minutes ago
https://x.com/HIRUCorporation/status/1871254378759311690
HIRU
ReasearchThis ReasearchThis 11 minutes ago
Good post!
AXXA
RealDutch RealDutch 12 minutes ago
It seems like he is blackmailing you now, in his latest email. Not sure what else you would call it.
ITUP
Bright Boy Bright Boy 13 minutes ago
Brilliant post!!!

Cheers,

BB
NWBO
ducci1 ducci1 14 minutes ago
Pivot Calcs: SPX Pivot--6031----R1--6056----R2--6074----S1--6012----S2--5988-----VIX Pivot--14.90 !!LOL!!
SPY
BDEZ BDEZ 16 minutes ago
At least half of Canadians interested in annexation?
BDEZ BDEZ 18 minutes ago
Kevin O'Leary headed to Mar-a-Lago to discuss Canada's annexation

https://x.com/RyanMattaMedia/status/1872460565832249785
loophole lawyer loophole lawyer 18 minutes ago
WOW…….Russia is in on it to………. https://www.plenglish.com/news/2024/12/21/nicaragua-russia-assesses-interoceanic-canal-project/
BDEZ BDEZ 18 minutes ago
This buzzing today, thanks for sharing
dinogreeves dinogreeves 19 minutes ago
Fresh off the press.

https://www.taipeitimes.com/News/taiwan/archives/2024/12/27/2003829207
SMCI
CaptPete1776 CaptPete1776 19 minutes ago
Junk dtock. 
SHMP
rickstereo3333 rickstereo3333 20 minutes ago
Things may look much better for Small Pharmacos with the new incoming admin (if they allow JFKs confirmation) because the playing field should be more equitable as opposed to the past.

Hopefully Bucillamine will get looked over once again by the authorities as a potentially safe and
RVVTF
BDEZ BDEZ 20 minutes ago
Kevin O'Leary headed to Mar-a-Lago to discuss Canada's annexation

https://x.com/RyanMattaMedia/status/1872460565832249785
BDEZ BDEZ 23 minutes ago
At least half of Canadians are interested in annexation?
loophole lawyer loophole lawyer 24 minutes ago
But wait……There is MORE…… https://eadaily.com/en/news/2024/12/15/nicaragua-invited-russia-to-build-an-alternative-canal-to-panama