ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,955.25
      -0.47%
      US Tech 100
      20,598.00
      -0.95%
      Dow Jones
      43,621.16
      0.37%
      Brent Oil
      72.59
      -2.54%
      Bitcoin
      88,949.74
      -2.73%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Endeavour Mining Plc (EDV)

      7. Endeavour Mining Plc (EDV) Trades

      Endeavour Mining Plc

      Endeavour Mining Plc (EDV)

      Vanguard Extended Duration Treasury
      Endeavour Group
      Endeavour Mining plc
      1,619.00
      -55.00
      (-3.29%)
      Closed February 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest EDV Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1051 - 1001 (09:30-09:23)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:30:04 1664.0 116 AT 1662.0 1664.0 Buy
      		171,228 1051 LSE
      09:30:03 1664.0 100 AT 1662.0 1664.0 Buy
      		171,112 1050 LSE
      09:30:03 1664.0 27 AT 1662.0 1664.0 Buy
      		171,012 1049 LSE
      09:30:03 1664.0 54 AT 1662.0 1664.0 Buy
      		170,985 1048 LSE
      09:30:03 1664.0 19 AT 1662.0 1664.0 Buy
      		170,931 1047 LSE
      09:30:03 1664.0 27 AT 1663.0 1664.0 Buy
      		170,912 1046 LSE
      09:30:03 1664.0 73 AT 1663.0 1664.0 Buy
      		170,885 1045 LSE
      09:30:03 1664.0 100 AT 1663.0 1664.0 Buy
      		170,812 1044 LSE
      09:30:03 1664.0 66 AT 1662.0 1664.0 Buy
      		170,712 1043 LSE
      09:30:03 1664.0 34 AT 1662.0 1664.0 Buy
      		170,646 1042 LSE
      09:30:03 1664.0 100 AT 1662.0 1664.0 Buy
      		170,612 1041 LSE
      09:30:03 1664.0 178 AT 1662.0 1664.0 Buy
      		170,512 1040 LSE
      09:30:03 1664.0 48 AT 1662.0 1664.0 Buy
      		170,334 1039 LSE
      09:30:03 1664.0 55 AT 1662.0 1664.0 Buy
      		170,286 1038 LSE
      09:30:03 1664.0 119 AT 1662.0 1664.0 Buy
      		170,231 1037 LSE
      09:30:03 1663.0 259 AT 1663.0 1664.0 Sell
      		170,112 1036 LSE
      09:30:00 1664.0 36 AT 1662.0 1664.0 Buy
      		169,853 1035 LSE
      09:30:00 1663.0 200 AT 1662.0 1663.0 Buy
      		169,817 1034 LSE
      09:30:00 1663.0 138 AT 1662.0 1663.0 Buy
      		169,617 1033 LSE
      09:30:00 1663.0 62 AT 1662.0 1663.0 Buy
      		169,479 1032 LSE
      09:30:00 1663.0 115 AT 1662.0 1663.0 Buy
      		169,417 1031 LSE
      09:30:00 1663.0 53 AT 1662.0 1663.0 Buy
      		169,302 1030 LSE
      09:30:00 1663.0 55 AT 1662.0 1663.0 Buy
      		169,249 1029 LSE
      09:30:00 1663.0 62 AT 1662.0 1663.0 Buy
      		169,194 1028 LSE
      09:30:00 1663.0 71 AT 1662.0 1663.0 Buy
      		169,132 1027 LSE
      09:30:00 1663.0 175 AT 1662.0 1663.0 Buy
      		169,061 1026 LSE
      09:30:00 1663.0 100 AT 1662.0 1663.0 Buy
      		168,886 1025 LSE
      09:30:00 1663.0 100 AT 1662.0 1663.0 Buy
      		168,786 1024 LSE
      09:30:00 1663.0 200 AT 1662.0 1663.0 Buy
      		168,686 1023 LSE
      09:30:00 1663.0 300 AT 1662.0 1663.0 Buy
      		168,486 1022 LSE
      09:30:00 1663.0 182 AT 1662.0 1663.0 Buy
      		168,186 1021 LSE
      09:30:00 1663.0 18 AT 1662.0 1663.0 Buy
      		168,004 1020 LSE
      09:30:00 1663.0 98 AT 1662.0 1663.0 Buy
      		167,986 1019 LSE
      09:30:00 1663.0 55 AT 1662.0 1663.0 Buy
      		167,888 1018 LSE
      09:30:00 1663.0 47 AT 1662.0 1663.0 Buy
      		167,833 1017 LSE
      09:28:00 1662.0 25 AT 1662.0 1663.0 Sell
      		167,786 1016 LSE
      09:28:00 1663.0 64 AT 1663.0 1664.0 Sell
      		167,761 1015 LSE
      09:28:00 1663.0 47 AT 1663.0 1664.0 Sell
      		167,697 1014 LSE
      09:28:00 1663.0 134 AT 1663.0 1664.0 Sell
      		167,650 1013 LSE
      09:27:41 1663.5 170 O 1663.0 1664.0
      		167,516 1012 LSE
      09:27:40 1664.0 211 AT 1664.0 1665.0 Sell
      		167,346 1011 LSE
      09:27:40 1664.0 1000 AT 1664.0 1665.0 Sell
      		167,135 1010 LSE
      09:25:15 1663.204 1000 O 1664.0 1665.0 Sell
      		166,135 1009 LSE
      09:25:12 1664.0 25 AT 1663.0 1664.0 Buy
      		165,135 1008 LSE
      09:25:12 1664.0 129 AT 1663.0 1664.0 Buy
      		165,110 1007 LSE
      09:24:36 1664.0 26 AT 1664.0 1665.0 Sell
      		164,981 1006 LSE
      09:24:36 1664.0 26 AT 1664.0 1665.0 Sell
      		164,955 1005 LSE
      09:24:36 1664.0 183 AT 1664.0 1665.0 Sell
      		164,929 1004 LSE
      09:23:33 1664.0 48 AT 1663.0 1664.0 Buy
      		164,746 1003 LSE
      09:23:33 1664.0 97 AT 1664.0 1665.0 Sell
      		164,698 1002 LSE
      09:23:33 1664.0 210 AT 1663.0 1664.0 Buy
      		164,601 1001 LSE

      Your Recent History

      LSE
      EDV
      Endeavour Mining
      BOV
      KNCR11T
      FII KINEA RI CI
      BOV
      L1YV34
      Live Nation Entertainment
      BOV
      EKTR3
      ELEKTRO ON
      BOV
      CSAB4F
      SEG AL BAHIA PN
      BOV
      N1WS34
      News
      BOV
      MILL11T
      Fundo Invest Financeiro ...
      BOV
      S2TA34Q
      Stag Industrial
      BOV
      P1UK34
      Prudential
      BOV
      CGAS5M
      COMGÁS PNA
      LSE
      JAM
      Jpmorgan American Invest...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads