ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,955.25
      -0.47%
      US Tech 100
      20,627.20
      -0.81%
      Dow Jones
      43,621.16
      0.37%
      Brent Oil
      72.775
      0.25%
      Bitcoin
      88,685.11
      0.06%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Endeavour Mining Plc (EDV)

      7. Endeavour Mining Plc (EDV) Trades

      Endeavour Mining Plc

      Endeavour Mining Plc (EDV)

      Vanguard Extended Duration Treasury
      Endeavour Group
      Endeavour Mining plc
      1,619.00
      -55.00
      (-3.29%)
      Closed February 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest EDV Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2501 - 2451 (11:08-11:07)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:08:48 1617.0 97 AT 1616.0 1617.0 Buy
      		366,696 2501 LSE
      11:08:48 1617.0 400 AT 1617.0 1618.0 Sell
      		366,599 2500 LSE
      11:08:48 1617.0 127 AT 1617.0 1618.0 Sell
      		366,199 2499 LSE
      11:08:48 1618.0 103 AT 1618.0 1619.0 Sell
      		366,072 2498 LSE
      11:08:48 1618.0 49 AT 1618.0 1619.0 Sell
      		365,969 2497 LSE
      11:08:48 1618.0 54 AT 1618.0 1619.0 Sell
      		365,920 2496 LSE
      11:08:48 1618.0 12 AT 1618.0 1619.0 Sell
      		365,866 2495 LSE
      11:08:48 1618.0 388 AT 1618.0 1619.0 Sell
      		365,854 2494 LSE
      11:08:48 1618.0 20 AT 1618.0 1619.0 Sell
      		365,466 2493 LSE
      11:08:40 1619.0 27 AT 1619.0 1621.0 Sell
      		365,446 2492 LSE
      11:08:40 1619.0 27 AT 1619.0 1621.0 Sell
      		365,419 2491 LSE
      11:08:40 1619.0 19 AT 1619.0 1621.0 Sell
      		365,392 2490 LSE
      11:08:40 1619.0 381 AT 1619.0 1621.0 Sell
      		365,373 2489 LSE
      11:08:40 1619.0 52 AT 1619.0 1621.0 Sell
      		364,992 2488 LSE
      11:08:40 1619.0 48 AT 1619.0 1621.0 Sell
      		364,940 2487 LSE
      11:08:40 1620.0 100 AT 1620.0 1621.0 Sell
      		364,892 2486 LSE
      11:08:40 1620.0 103 AT 1619.0 1621.0
      		364,792 2485 LSE
      11:08:40 1620.0 97 AT 1620.0 1621.0 Sell
      		364,689 2484 LSE
      11:08:40 1620.0 103 AT 1620.0 1621.0 Sell
      		364,592 2483 LSE
      11:08:40 1620.0 200 AT 1620.0 1621.0 Sell
      		364,489 2482 LSE
      11:08:37 1620.0 170 AT 1620.0 1621.0 Sell
      		364,289 2481 LSE
      11:08:37 1620.0 200 AT 1620.0 1621.0 Sell
      		364,119 2480 LSE
      11:08:37 1620.0 8 AT 1620.0 1621.0 Sell
      		363,919 2479 LSE
      11:08:34 1620.491 135 O 1620.0 1621.0 Sell
      		363,911 2478 LSE
      11:07:39 1620.0 405 AT 1619.0 1622.0 Sell
      		363,776 2477 LSE
      11:07:39 1620.0 86 AT 1620.0 1622.0 Sell
      		363,371 2476 LSE
      11:07:39 1620.0 374 AT 1620.0 1622.0 Sell
      		363,285 2475 LSE
      11:07:39 1620.0 190 AT 1620.0 1622.0 Sell
      		362,911 2474 LSE
      11:07:39 1620.0 601 AT 1620.0 1622.0 Sell
      		362,721 2473 LSE
      11:07:39 1620.0 45 AT 1620.0 1622.0 Sell
      		362,120 2472 LSE
      11:07:39 1620.0 50 AT 1620.0 1622.0 Sell
      		362,075 2471 LSE
      11:07:39 1620.0 200 AT 1620.0 1622.0 Sell
      		362,025 2470 LSE
      11:07:39 1621.0 28 AT 1620.0 1621.0 Buy
      		361,825 2469 LSE
      11:07:39 1621.0 148 AT 1620.0 1621.0 Buy
      		361,797 2468 LSE
      11:07:39 1621.0 94 AT 1620.0 1621.0 Buy
      		361,649 2467 LSE
      11:07:39 1621.0 15 AT 1620.0 1621.0 Buy
      		361,555 2466 LSE
      11:07:38 1620.0 83 AT 1619.0 1620.0 Buy
      		361,540 2465 LSE
      11:07:38 1620.0 84 AT 1619.0 1620.0 Buy
      		361,457 2464 LSE
      11:07:38 1620.0 190 AT 1620.0 1621.0 Sell
      		361,373 2463 LSE
      11:07:38 1620.0 200 AT 1620.0 1621.0 Sell
      		361,183 2462 LSE
      11:07:38 1620.0 100 AT 1620.0 1621.0 Sell
      		360,983 2461 LSE
      11:07:38 1620.0 100 AT 1620.0 1621.0 Sell
      		360,883 2460 LSE
      11:07:38 1620.0 190 AT 1620.0 1621.0 Sell
      		360,783 2459 LSE
      11:07:38 1620.0 687 AT 1620.0 1621.0 Sell
      		360,593 2458 LSE
      11:07:38 1620.0 200 AT 1620.0 1621.0 Sell
      		359,906 2457 LSE
      11:07:36 1620.393 110 O 1620.0 1621.0 Sell
      		359,706 2456 LSE
      11:07:06 1621.0 211 AT 1620.0 1621.0 Buy
      		359,596 2455 LSE
      11:07:05 1621.0 139 AT 1620.0 1621.0 Buy
      		359,385 2454 LSE
      11:07:05 1621.0 245 AT 1620.0 1621.0 Buy
      		359,246 2453 LSE
      11:07:05 1621.0 43 AT 1620.0 1621.0 Buy
      		359,001 2452 LSE
      11:07:05 1621.0 155 AT 1620.0 1621.0 Buy
      		358,958 2451 LSE

      Your Recent History

      LSE
      EDV
      Endeavour Mining
      BIT
      P1IE81
      BNP Paribas Issuance
      BIT
      UI022D
      Unicredit Bank
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads