ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,955.25
      -0.47%
      US Tech 100
      20,627.20
      -0.81%
      Dow Jones
      43,621.16
      0.37%
      Brent Oil
      72.685
      0.13%
      Bitcoin
      88,626.02
      -0.01%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Endeavour Mining Plc (EDV)

      7. Endeavour Mining Plc (EDV) Trades

      Endeavour Mining Plc

      Endeavour Mining Plc (EDV)

      Vanguard Extended Duration Treasury
      Endeavour Group
      Endeavour Mining plc
      1,619.00
      -55.00
      (-3.29%)
      Closed February 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest EDV Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2851 - 2801 (11:26-11:25)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:26:14 1611.0 82 AT 1611.0 1612.0 Sell
      		410,818 2851 LSE
      11:26:11 1612.0 50 AT 1611.0 1612.0 Buy
      		410,736 2850 LSE
      11:26:11 1612.0 54 AT 1611.0 1612.0 Buy
      		410,686 2849 LSE
      11:26:11 1612.0 25 AT 1611.0 1612.0 Buy
      		410,632 2848 LSE
      11:26:11 1612.0 40 AT 1611.0 1612.0 Buy
      		410,607 2847 LSE
      11:26:11 1612.0 81 AT 1611.0 1612.0 Buy
      		410,567 2846 LSE
      11:26:11 1611.0 6 AT 1611.0 1612.0 Sell
      		410,486 2845 LSE
      11:26:11 1611.0 175 AT 1611.0 1612.0 Sell
      		410,480 2844 LSE
      11:26:05 1612.0 291 AT 1611.0 1612.0 Buy
      		410,305 2843 LSE
      11:26:05 1612.0 28 AT 1611.0 1612.0 Buy
      		410,014 2842 LSE
      11:26:05 1612.0 146 AT 1611.0 1612.0 Buy
      		409,986 2841 LSE
      11:26:04 1611.0 175 AT 1611.0 1612.0 Sell
      		409,840 2840 LSE
      11:26:04 1611.0 16 AT 1611.0 1612.0 Sell
      		409,665 2839 LSE
      11:26:04 1611.0 270 AT 1611.0 1612.0 Sell
      		409,649 2838 LSE
      11:26:02 1611.0 80 AT 1611.0 1612.0 Sell
      		409,379 2837 LSE
      11:25:58 1611.0 73 AT 1611.0 1612.0 Sell
      		409,299 2836 LSE
      11:25:55 1612.0 136 AT 1612.0 1613.0 Sell
      		409,226 2835 LSE
      11:25:55 1612.0 70 AT 1612.0 1613.0 Sell
      		409,090 2834 LSE
      11:25:53 1612.0 76 AT 1612.0 1613.0 Sell
      		409,020 2833 LSE
      11:25:53 1612.0 208 AT 1612.0 1613.0 Sell
      		408,944 2832 LSE
      11:25:49 1613.0 150 AT 1613.0 1614.0 Sell
      		408,736 2831 LSE
      11:25:49 1613.0 116 AT 1612.0 1613.0 Buy
      		408,586 2830 LSE
      11:25:48 1613.0 32 AT 1612.0 1613.0 Buy
      		408,470 2829 LSE
      11:25:48 1613.0 1 AT 1612.0 1613.0 Buy
      		408,438 2828 LSE
      11:25:48 1613.0 119 AT 1612.0 1613.0 Buy
      		408,437 2827 LSE
      11:25:48 1613.0 204 AT 1612.0 1613.0 Buy
      		408,318 2826 LSE
      11:25:48 1613.0 98 AT 1612.0 1613.0 Buy
      		408,114 2825 LSE
      11:25:48 1613.0 190 AT 1612.0 1613.0 Buy
      		408,016 2824 LSE
      11:25:48 1613.0 79 AT 1612.0 1613.0 Buy
      		407,826 2823 LSE
      11:25:45 1612.0 8 AT 1612.0 1613.0 Sell
      		407,747 2822 LSE
      11:25:45 1612.0 422 AT 1612.0 1613.0 Sell
      		407,739 2821 LSE
      11:25:43 1612.0 51 AT 1612.0 1613.0 Sell
      		407,317 2820 LSE
      11:25:43 1613.0 62 AT 1612.0 1613.0 Buy
      		407,266 2819 LSE
      11:25:43 1613.0 38 AT 1612.0 1613.0 Buy
      		407,204 2818 LSE
      11:25:43 1613.0 78 AT 1612.0 1613.0 Buy
      		407,166 2817 LSE
      11:25:43 1613.0 122 AT 1612.0 1613.0 Buy
      		407,088 2816 LSE
      11:25:43 1613.0 100 AT 1612.0 1613.0 Buy
      		406,966 2815 LSE
      11:25:43 1613.0 78 AT 1612.0 1613.0 Buy
      		406,866 2814 LSE
      11:25:43 1613.0 11 AT 1612.0 1613.0 Buy
      		406,788 2813 LSE
      11:25:43 1613.0 11 AT 1612.0 1613.0 Buy
      		406,777 2812 LSE
      11:25:43 1612.0 8 AT 1612.0 1613.0 Sell
      		406,766 2811 LSE
      11:25:43 1612.0 129 AT 1612.0 1613.0 Sell
      		406,758 2810 LSE
      11:25:43 1612.0 621 AT 1612.0 1613.0 Sell
      		406,629 2809 LSE
      11:25:43 1612.0 121 AT 1612.0 1613.0 Sell
      		406,008 2808 LSE
      11:25:40 1613.0 27 AT 1612.0 1613.0 Buy
      		405,887 2807 LSE
      11:25:40 1613.0 20 AT 1612.0 1613.0 Buy
      		405,860 2806 LSE
      11:25:40 1613.0 2 AT 1612.0 1613.0 Buy
      		405,840 2805 LSE
      11:25:40 1613.0 45 AT 1612.0 1613.0 Buy
      		405,838 2804 LSE
      11:25:39 1613.0 148 AT 1612.0 1613.0 Buy
      		405,793 2803 LSE
      11:25:39 1613.0 56 AT 1612.0 1613.0 Buy
      		405,645 2802 LSE
      11:25:37 1613.0 86 AT 1612.0 1613.0 Buy
      		405,589 2801 LSE

      Your Recent History

      LSE
      EDV
      Endeavour Mining
      BOV
      ODPV3
      ODONTOPREV ON
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads