ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,955.25
      -0.47%
      US Tech 100
      20,604.80
      -0.91%
      Dow Jones
      43,621.16
      0.37%
      Brent Oil
      72.59
      -2.54%
      Bitcoin
      88,981.47
      -2.69%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Endeavour Mining Plc (EDV)

      7. Endeavour Mining Plc (EDV) Trades

      Endeavour Mining Plc

      Endeavour Mining Plc (EDV)

      Vanguard Extended Duration Treasury
      Endeavour Group
      Endeavour Mining plc
      1,619.00
      -55.00
      (-3.29%)
      Closed February 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest EDV Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1251 - 1201 (09:34-09:32)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:34:07 1663.0 96 AT 1663.0 1664.0 Sell
      		195,407 1251 LSE
      09:34:07 1663.0 35 AT 1662.0 1663.0 Buy
      		195,311 1250 LSE
      09:34:07 1663.0 82 AT 1663.0 1664.0 Sell
      		195,276 1249 LSE
      09:34:07 1663.0 71 AT 1663.0 1664.0 Sell
      		195,194 1248 LSE
      09:34:07 1663.0 44 AT 1663.0 1664.0 Sell
      		195,123 1247 LSE
      09:34:07 1663.0 96 AT 1663.0 1664.0 Sell
      		195,079 1246 LSE
      09:34:07 1663.0 35 AT 1663.0 1664.0 Sell
      		194,983 1245 LSE
      09:33:58 1663.0 240 AT 1662.0 1663.0 Buy
      		194,948 1244 LSE
      09:33:58 1663.0 106 AT 1663.0 1664.0 Sell
      		194,708 1243 LSE
      09:33:58 1663.0 34 AT 1663.0 1664.0 Sell
      		194,602 1242 LSE
      09:33:58 1663.0 35 AT 1663.0 1664.0 Sell
      		194,568 1241 LSE
      09:33:57 1663.0 44 AT 1663.0 1665.0 Sell
      		194,533 1240 LSE
      09:33:57 1663.0 74 AT 1663.0 1665.0 Sell
      		194,489 1239 LSE
      09:33:57 1663.0 106 AT 1663.0 1665.0 Sell
      		194,415 1238 LSE
      09:33:57 1663.0 35 AT 1663.0 1665.0 Sell
      		194,309 1237 LSE
      09:33:57 1663.0 34 AT 1663.0 1665.0 Sell
      		194,274 1236 LSE
      09:33:57 1663.0 208 AT 1663.0 1665.0 Sell
      		194,240 1235 LSE
      09:33:53 1664.0 54 AT 1663.0 1664.0 Buy
      		194,032 1234 LSE
      09:33:53 1664.0 22 AT 1663.0 1664.0 Buy
      		193,978 1233 LSE
      09:33:53 1664.0 32 AT 1663.0 1664.0 Buy
      		193,956 1232 LSE
      09:33:53 1664.0 54 AT 1663.0 1664.0 Buy
      		193,924 1231 LSE
      09:33:53 1663.0 124 AT 1663.0 1665.0 Sell
      		193,870 1230 LSE
      09:33:53 1663.0 203 AT 1663.0 1665.0 Sell
      		193,746 1229 LSE
      09:33:53 1663.0 101 AT 1663.0 1665.0 Sell
      		193,543 1228 LSE
      09:33:53 1664.0 13 AT 1663.0 1664.0 Buy
      		193,442 1227 LSE
      09:33:53 1664.0 195 AT 1663.0 1664.0 Buy
      		193,429 1226 LSE
      09:33:53 1664.0 45 AT 1663.0 1664.0 Buy
      		193,234 1225 LSE
      09:33:53 1664.0 70 AT 1664.0 1665.0 Sell
      		193,189 1224 LSE
      09:33:12 1664.0 48 AT 1664.0 1665.0 Sell
      		193,119 1223 LSE
      09:33:06 1665.0 87 AT 1665.0 1667.0 Sell
      		193,071 1222 LSE
      09:33:06 1665.0 13 AT 1665.0 1667.0 Sell
      		192,984 1221 LSE
      09:33:06 1666.0 48 AT 1664.0 1666.0 Buy
      		192,971 1220 LSE
      09:33:06 1666.0 88 AT 1664.0 1666.0 Buy
      		192,923 1219 LSE
      09:33:06 1664.0 86 AT 1664.0 1666.0 Sell
      		192,835 1218 LSE
      09:33:06 1664.0 52 AT 1664.0 1666.0 Sell
      		192,749 1217 LSE
      09:33:06 1666.0 132 AT 1664.0 1666.0 Buy
      		192,697 1216 LSE
      09:33:06 1665.0 34 AT 1665.0 1666.0 Sell
      		192,565 1215 LSE
      09:33:06 1665.0 52 AT 1665.0 1666.0 Sell
      		192,531 1214 LSE
      09:33:06 1665.0 23 AT 1665.0 1666.0 Sell
      		192,479 1213 LSE
      09:33:06 1665.0 25 AT 1665.0 1666.0 Sell
      		192,456 1212 LSE
      09:33:06 1665.0 100 AT 1665.0 1667.0 Sell
      		192,431 1211 LSE
      09:33:06 1665.0 92 AT 1665.0 1667.0 Sell
      		192,331 1210 LSE
      09:33:06 1665.0 8 AT 1665.0 1667.0 Sell
      		192,239 1209 LSE
      09:33:06 1666.0 268 AT 1666.0 1668.0 Sell
      		192,231 1208 LSE
      09:33:06 1666.0 75 AT 1666.0 1668.0 Sell
      		191,963 1207 LSE
      09:33:06 1666.0 154 AT 1666.0 1668.0 Sell
      		191,888 1206 LSE
      09:33:06 1666.0 25 AT 1666.0 1668.0 Sell
      		191,734 1205 LSE
      09:32:26 1667.0 284 AT 1666.0 1667.0 Buy
      		191,709 1204 LSE
      09:32:26 1667.0 48 AT 1666.0 1667.0 Buy
      		191,425 1203 LSE
      09:32:26 1667.0 332 AT 1666.0 1667.0 Buy
      		191,377 1202 LSE
      09:32:04 1666.0 129 AT 1665.0 1666.0 Buy
      		191,045 1201 LSE

      Your Recent History

      LSE
      EDV
      Endeavour Mining
      BOV
      L1RC34M
      Lam Research
      BOV
      M1PC34Q
      Marathon Petroleum
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads