ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,955.25
      -0.47%
      US Tech 100
      20,599.60
      -0.94%
      Dow Jones
      43,621.16
      0.37%
      Brent Oil
      72.59
      -2.54%
      Bitcoin
      88,608.87
      -3.10%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Endeavour Mining Plc (EDV)

      7. Endeavour Mining Plc (EDV) Trades

      Endeavour Mining Plc

      Endeavour Mining Plc (EDV)

      Vanguard Extended Duration Treasury
      Endeavour Group
      Endeavour Mining plc
      1,619.00
      -55.00
      (-3.29%)
      Closed February 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest EDV Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 451 - 401 (05:56-05:41)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:56:25 1663.0 59 AT 1661.0 1663.0 Buy
      		89,722 451 LSE
      05:55:55 1662.0 182 AT 1662.0 1663.0 Sell
      		89,663 450 LSE
      05:54:43 1663.0 28 AT 1662.0 1663.0 Buy
      		89,481 449 LSE
      05:54:43 1663.0 80 AT 1662.0 1663.0 Buy
      		89,453 448 LSE
      05:54:25 1663.0 40 AT 1663.0 1664.0 Sell
      		89,373 447 LSE
      05:54:25 1663.0 20 AT 1663.0 1664.0 Sell
      		89,333 446 LSE
      05:53:19 1664.0 239 AT 1664.0 1665.0 Sell
      		89,313 445 LSE
      05:53:19 1664.0 24 AT 1664.0 1665.0 Sell
      		89,074 444 LSE
      05:53:19 1664.0 104 AT 1664.0 1665.0 Sell
      		89,050 443 LSE
      05:51:10 1665.0 126 AT 1665.0 1666.0 Sell
      		88,946 442 LSE
      05:51:10 1665.0 100 AT 1665.0 1666.0 Sell
      		88,820 441 LSE
      05:51:10 1665.0 169 AT 1665.0 1666.0 Sell
      		88,720 440 LSE
      05:51:10 1665.0 62 AT 1665.0 1666.0 Sell
      		88,551 439 LSE
      05:51:10 1665.0 51 AT 1665.0 1666.0 Sell
      		88,489 438 LSE
      05:51:10 1665.0 48 AT 1665.0 1666.0 Sell
      		88,438 437 LSE
      05:50:57 1666.0 79 AT 1665.0 1666.0 Buy
      		88,390 436 LSE
      05:50:57 1666.0 26 AT 1665.0 1666.0 Buy
      		88,311 435 LSE
      05:50:57 1666.0 30 AT 1665.0 1666.0 Buy
      		88,285 434 LSE
      05:47:51 1666.0 165 AT 1666.0 1667.0 Sell
      		88,255 433 LSE
      05:47:51 1666.0 1000 AT 1666.0 1667.0 Sell
      		88,090 432 LSE
      05:47:32 1666.0 53 AT 1666.0 1668.0 Sell
      		87,090 431 LSE
      05:47:32 1666.0 46 AT 1666.0 1668.0 Sell
      		87,037 430 LSE
      05:47:32 1666.0 159 AT 1666.0 1668.0 Sell
      		86,991 429 LSE
      05:47:32 1666.0 213 AT 1666.0 1668.0 Sell
      		86,832 428 LSE
      05:47:32 1666.0 104 AT 1666.0 1668.0 Sell
      		86,619 427 LSE
      05:47:32 1666.0 55 AT 1666.0 1668.0 Sell
      		86,515 426 LSE
      05:47:32 1666.0 48 AT 1666.0 1668.0 Sell
      		86,460 425 LSE
      05:47:32 1666.0 168 AT 1666.0 1668.0 Sell
      		86,412 424 LSE
      05:47:31 1667.0 54 AT 1667.0 1668.0 Sell
      		86,244 423 LSE
      05:47:31 1667.0 47 AT 1667.0 1668.0 Sell
      		86,190 422 LSE
      05:47:31 1667.0 122 AT 1667.0 1668.0 Sell
      		86,143 421 LSE
      05:47:31 1667.0 146 AT 1667.0 1668.0 Sell
      		86,021 420 LSE
      05:47:31 1668.0 624 AT 1668.0 1669.0 Sell
      		85,875 419 LSE
      05:47:31 1668.0 376 AT 1668.0 1669.0 Sell
      		85,251 418 LSE
      05:46:58 1669.0 85 AT 1668.0 1669.0 Buy
      		84,875 417 LSE
      05:45:28 1669.0 17 AT 1668.0 1669.0 Buy
      		84,790 416 LSE
      05:45:28 1669.0 17 AT 1668.0 1669.0 Buy
      		84,773 415 LSE
      05:43:20 1669.0 40 AT 1668.0 1669.0 Buy
      		84,756 414 LSE
      05:43:20 1669.0 126 AT 1668.0 1669.0 Buy
      		84,716 413 LSE
      05:43:20 1669.0 240 AT 1668.0 1669.0 Buy
      		84,590 412 LSE
      05:43:01 1668.0 55 AT 1667.0 1668.0 Buy
      		84,350 411 LSE
      05:43:01 1668.0 160 AT 1667.0 1668.0 Buy
      		84,295 410 LSE
      05:43:00 1668.0 150 AT 1668.0 1669.0 Sell
      		84,135 409 LSE
      05:42:51 1668.0 158 AT 1668.0 1669.0 Sell
      		83,985 408 LSE
      05:42:51 1668.0 191 AT 1668.0 1669.0 Sell
      		83,827 407 LSE
      05:42:51 1668.0 324 AT 1667.0 1668.0 Buy
      		83,636 406 LSE
      05:42:51 1668.0 58 AT 1667.0 1668.0 Buy
      		83,312 405 LSE
      05:42:51 1668.0 119 AT 1667.0 1668.0 Buy
      		83,254 404 LSE
      05:41:36 1668.0 111 AT 1668.0 1669.0 Sell
      		83,135 403 LSE
      05:41:16 1668.0 60 AT 1668.0 1670.0 Sell
      		83,024 402 LSE
      05:41:16 1668.0 62 AT 1668.0 1670.0 Sell
      		82,964 401 LSE

      Your Recent History

      LSE
      EDV
      Endeavour Mining
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads