ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,955.25
      -0.47%
      US Tech 100
      20,627.20
      -0.81%
      Dow Jones
      43,621.16
      0.37%
      Brent Oil
      72.695
      0.14%
      Bitcoin
      88,548.48
      -0.09%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Endeavour Mining Plc (EDV)

      7. Endeavour Mining Plc (EDV) Trades

      Endeavour Mining Plc

      Endeavour Mining Plc (EDV)

      Vanguard Extended Duration Treasury
      Endeavour Group
      Endeavour Mining plc
      1,619.00
      -55.00
      (-3.29%)
      Closed February 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest EDV Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2251 - 2201 (10:46-10:39)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:46:35 1623.0 28 AT 1623.0 1624.0 Sell
      		334,289 2251 LSE
      10:46:35 1623.0 145 AT 1622.0 1623.0 Buy
      		334,261 2250 LSE
      10:46:35 1623.0 112 AT 1622.0 1623.0 Buy
      		334,116 2249 LSE
      10:46:35 1623.0 108 AT 1622.0 1623.0 Buy
      		334,004 2248 LSE
      10:46:25 1623.0 181 AT 1623.0 1624.0 Sell
      		333,896 2247 LSE
      10:46:25 1623.0 142 AT 1623.0 1624.0 Sell
      		333,715 2246 LSE
      10:45:33 1624.0 65 AT 1623.0 1624.0 Buy
      		333,573 2245 LSE
      10:45:33 1624.0 52 AT 1623.0 1624.0 Buy
      		333,508 2244 LSE
      10:45:33 1624.0 52 AT 1623.0 1624.0 Buy
      		333,456 2243 LSE
      10:45:32 1623.0 19 AT 1623.0 1624.0 Sell
      		333,404 2242 LSE
      10:45:32 1623.0 157 AT 1622.0 1623.0 Buy
      		333,385 2241 LSE
      10:45:32 1623.0 138 AT 1622.0 1623.0 Buy
      		333,228 2240 LSE
      10:45:32 1623.0 104 AT 1622.0 1623.0 Buy
      		333,090 2239 LSE
      10:45:32 1623.0 191 AT 1622.0 1623.0 Buy
      		332,986 2238 LSE
      10:45:30 1622.0 1 AT 1622.0 1623.0 Sell
      		332,795 2237 LSE
      10:45:26 1622.0 143 AT 1621.0 1622.0 Buy
      		332,794 2236 LSE
      10:45:26 1622.0 17 AT 1621.0 1622.0 Buy
      		332,651 2235 LSE
      10:45:26 1622.0 7 AT 1622.0 1623.0 Sell
      		332,634 2234 LSE
      10:45:23 1622.0 31 AT 1622.0 1623.0 Sell
      		332,627 2233 LSE
      10:45:22 1622.0 62 AT 1620.0 1622.0 Buy
      		332,596 2232 LSE
      10:45:22 1622.0 114 AT 1620.0 1622.0 Buy
      		332,534 2231 LSE
      10:44:13 1622.0 265 AT 1622.0 1624.0 Sell
      		332,420 2230 LSE
      10:44:13 1622.0 43 AT 1622.0 1624.0 Sell
      		332,155 2229 LSE
      10:44:13 1622.0 308 AT 1622.0 1624.0 Sell
      		332,112 2228 LSE
      10:43:02 1623.0 168 AT 1623.0 1624.0 Sell
      		331,804 2227 LSE
      10:43:02 1623.0 212 AT 1623.0 1624.0 Sell
      		331,636 2226 LSE
      10:43:02 1623.0 76 AT 1621.0 1623.0 Buy
      		331,424 2225 LSE
      10:43:02 1623.0 26 AT 1621.0 1623.0 Buy
      		331,348 2224 LSE
      10:43:02 1623.0 29 AT 1621.0 1623.0 Buy
      		331,322 2223 LSE
      10:43:02 1623.0 203 AT 1621.0 1623.0 Buy
      		331,293 2222 LSE
      10:42:58 1622.0 105 AT 1621.0 1622.0 Buy
      		331,090 2221 LSE
      10:42:58 1622.0 410 AT 1621.0 1622.0 Buy
      		330,985 2220 LSE
      10:42:06 1621.308 50 O 1620.0 1622.0 Buy
      		330,575 2219 LSE
      10:41:36 1621.0 147 O 1620.0 1622.0
      		330,525 2218 LSE
      10:41:34 1621.0 16 AT 1621.0 1622.0 Sell
      		330,378 2217 LSE
      10:41:34 1621.0 155 AT 1621.0 1622.0 Sell
      		330,362 2216 LSE
      10:41:34 1621.0 134 AT 1621.0 1622.0 Sell
      		330,207 2215 LSE
      10:41:00 1624.0 150 AT 1624.0 1625.0 Sell
      		330,073 2214 LSE
      10:41:00 1624.0 152 AT 1624.0 1625.0 Sell
      		329,923 2213 LSE
      10:40:59 1625.0 116 AT 1624.0 1625.0 Buy
      		329,771 2212 LSE
      10:40:59 1625.0 74 AT 1624.0 1625.0 Buy
      		329,655 2211 LSE
      10:40:15 1625.0 15 AT 1624.0 1625.0 Buy
      		329,581 2210 LSE
      10:40:15 1625.0 108 AT 1624.0 1625.0 Buy
      		329,566 2209 LSE
      10:40:06 1624.5 150 O 1624.0 1625.0
      		329,458 2208 LSE
      10:39:53 1625.0 3 AT 1624.0 1625.0 Buy
      		329,308 2207 LSE
      10:39:53 1625.0 104 AT 1624.0 1625.0 Buy
      		329,305 2206 LSE
      10:39:53 1625.0 165 AT 1624.0 1625.0 Buy
      		329,201 2205 LSE
      10:39:51 1625.0 345 AT 1625.0 1626.0 Sell
      		329,036 2204 LSE
      10:39:32 1626.0 49 AT 1624.0 1626.0 Buy
      		328,691 2203 LSE
      10:39:32 1626.0 25 AT 1624.0 1626.0 Buy
      		328,642 2202 LSE
      10:39:32 1626.0 22 AT 1624.0 1626.0 Buy
      		328,617 2201 LSE

      Your Recent History

      LSE
      EDV
      Endeavour Mining
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads